DATO

Medie/TOT8.629.48.4-1011.76.4
Minime6.112-1008.4-
Massime11.660343591015.3-

ORARIO

00:017.1033011010.50000
00:027.1033011010.50000
00:037.1033011010.50000
00:117.10112401010.50000
00:127.10112401010.50000
00:137.10112401010.50000
00:217.203681010.40000
00:227.203681010.40000
00:237.203681010.40000
00:317.20101931010.30000
00:327.20101931010.30000
00:337.20101931010.30000
00:417.2002011010.30000
00:427.2002011010.30000
00:437.2002011010.30000
00:517.20142871010.40000
00:527.20142871010.40000
00:537.20142871010.40000
01:017.20113591010.30000
01:027.20113591010.30000
01:037.20113591010.30000
01:117.2022021010.40000
01:127.2022021010.40000
01:137.2022021010.40000
01:217.2052491010.40000
01:227.2052491010.40000
01:237.2052491010.40000
01:316.9023591010.50000
01:326.9023591010.50000
01:336.9023591010.50000
01:416.11102601010.20000.8
01:426.11102601010.20000
01:436.11102601010.20000
01:516.34102381010.00000.2
01:526.34102381010.00000
01:536.34102381010.00000
02:016.211142351009.80000
02:026.211142351009.80000
02:036.211142351009.80000
02:116.3962221009.70000
02:126.3962221009.70000
02:136.3962221009.70000
02:216.65192231009.60000
02:226.65192231009.60000
02:236.65192231009.60000
02:416.5021971009.60001
02:426.5021971009.60000
02:436.5021971009.60000
02:516.302161009.70000.6
02:526.302161009.70000
02:536.302161009.70000
03:016.20101471009.40000.6
03:026.20101471009.40000
03:036.20101471009.40000
03:116.4082661009.50000.4
03:126.4082661009.50000
03:136.4082661009.50000
03:216.60111831009.30000.2
03:226.60111831009.30000
03:236.60111831009.30000
03:316.60143591009.30000
03:326.60143591009.30000
03:336.60143591009.30000
03:416.30342181009.20000.2
03:426.30342181009.20000
03:436.30342181009.20000
03:516.4081941009.20000.4
03:526.4081941009.20000
03:536.4081941009.20000
04:016.6051281009.20000
04:026.6051281009.20000
04:036.6051281009.20000
04:116.6083591009.20000.4
04:126.6083591009.20000
04:136.6083591009.20000
04:216.30133591009.30000.4
04:226.30133591009.30000
04:236.30133591009.30000
04:316.60192071009.10000
04:326.60192071009.10000
04:336.60192071009.10000
04:416.40182611008.90000.2
04:426.40182611008.90000
04:436.40182611008.90000
04:516.60273591008.80000
04:526.60273591008.80000
04:536.60273591008.80000
05:016.70183591008.70000.2
05:026.70183591008.70000
05:036.70183591008.70000
05:116.80213591008.40000.2
05:126.80213591008.40000
05:136.80213591008.40000
05:216.80182061008.60000
05:226.80182061008.60000
05:236.80182061008.60000
05:316.80211571008.60000
05:326.80211571008.60000
05:336.80211571008.60000
05:416.80111461008.50000
05:426.80111461008.50000
05:436.80111461008.50000
05:516.9083351008.60000
05:526.9083351008.60000
05:536.9083351008.60000
06:016.90192981008.70000
06:026.90192981008.70000
06:036.90192981008.70000
06:117.00313591008.70000.2
06:127.00313591008.70000
06:137.00313591008.70000
06:216.8083591008.60000
06:226.8083591008.60000
06:236.8083591008.60000
06:316.80161071008.50000
06:326.80161071008.50000
06:336.80161071008.50000
06:416.80101501008.50000
06:426.80101501008.50000
06:436.80101501008.50000
06:466.9061401008.50000
06:476.9061401008.50000
06:486.9061401008.50000
06:516.90103591008.50000
06:526.90103591008.50000
06:536.90103591008.50000
07:016.90183591008.80000
07:026.90183591008.80000
07:036.90183591008.80000
07:117.0081601009.00000.2
07:127.0081601009.00000
07:137.0081601009.00000
07:216.90143591008.40000
07:226.90143591008.40000
07:236.90143591008.40000
07:317.0010951008.80000
07:327.0010951008.80000
07:337.0010951008.80000
07:417.106701009.00000
07:427.106701009.00000
07:437.106701009.00000
07:517.1016971009.10000
07:527.1016971009.10000
07:537.1016971009.10000
08:017.3083591009.10000
08:027.3083591009.10000
08:037.3083591009.10000
08:117.305831009.40000
08:127.305831009.40000
08:137.305831009.40000
08:217.608441009.50000
08:227.608441009.50000
08:237.608441009.50000
08:317.905851009.60000
08:327.905851009.60000
08:337.905851009.60000
08:418.203251009.70000
08:428.203251009.70000
08:438.203251009.70000
08:518.20131531009.90000
08:528.20131531009.90000
08:538.20131531009.90000
09:018.30103591009.80000
09:028.30103591009.80000
09:038.30103591009.80000
09:118.813761009.90000
09:128.813761009.90000
09:138.813761009.90000
09:219.18143591010.20000
09:229.18143591010.20000
09:239.18143591010.20000
09:318.4118971010.40000
09:328.4118971010.40000
09:338.4118971010.40000
09:418.648601010.90000
09:428.648601010.90000
09:438.648601010.90000
09:518.7151181011.10000
09:528.7151181011.10000
09:538.7151181011.10000
10:018.8221201011.30000
10:028.8221201011.30000
10:038.8221201011.30000
10:118.40161101011.50000.2
10:128.40161101011.50000
10:138.40161101011.50000
10:218.1018711011.40000
10:228.1018711011.40000
10:238.1018711011.40000
10:318.1032451011.50000
10:328.1032451011.50000
10:338.1032451011.50000
10:418.8011931011.80000
10:428.8011931011.80000
10:438.8011931011.80000
10:519.333831012.10000
10:529.333831012.10000
10:539.333831012.10000
11:019.47101311012.20000
11:029.47101311012.20000
11:039.47101311012.20000
11:119.4731081012.30000
11:129.4731081012.30000
11:139.4731081012.30000
11:219.3023591012.20000
11:229.3023591012.20000
11:239.3023591012.20000
11:319.1014711012.30000
11:329.1014711012.30000
11:339.1014711012.30000
11:419.606711012.10000
11:429.606711012.10000
11:439.606711012.10000
11:519.4310181012.50000
11:529.4310181012.50000
11:539.4310181012.50000
12:019.7523591012.60000
12:029.7523591012.60000
12:039.7523591012.60000
12:119.61161921012.60000
12:129.61161921012.60000
12:139.61161921012.60000
12:2110.1721771013.00000
12:2210.1721771013.00000
12:2310.1721771013.00000
12:319.91061351013.00000
12:329.91061351013.00000
12:339.91061351013.00000
12:419.92303591012.80000
12:429.92303591012.80000
12:439.92303591012.80000
13:0111.0352871013.10000
13:0211.0352871013.10000
13:0311.0352871013.10000
13:1110.642101821012.90000
13:1210.642101821012.90000
13:1310.642101821012.90000
13:3110.74351181013.10000
13:3210.74351181013.10000
13:3310.74351181013.10000
13:4110.74021521013.10000
13:4210.74021521013.10000
13:4310.74021521013.10000
13:5111.249101461013.10000
13:5211.249101461013.10000
13:5311.249101461013.10000
14:1111.44451291012.90000
14:1211.44451291012.90000
14:1311.44451291012.90000
14:2111.44851121012.90000
14:2211.44851121012.90000
14:2311.44851121012.90000
14:3110.951101561012.90000
14:3210.951101561012.90000
14:3310.951101561012.90000
14:4611.55451041013.00000
14:4711.55451041013.00000
14:4811.55451041013.00000
14:5111.05861641013.00000
14:5211.05861641013.00000
14:5311.05861641013.00000
15:0111.15931081012.80000
15:0211.15931081012.80000
15:0311.15931081012.80000
15:1111.46081561012.80000
15:1211.46081561012.80000
15:1311.46081561012.80000
15:2111.56031351012.60000
15:2111.56031351012.60000
15:2211.56031351012.60000
15:2311.56031351012.60000
15:3211.45513591012.60000
15:3311.45513591012.60000
15:4111.45314431012.70000
15:4211.45314431012.70000
15:4311.45314431012.70000
15:5111.65321951012.50000
15:5211.65321951012.50000
15:5311.65321951012.50000
16:0111.35563541012.50000
16:0211.35563541012.50000
16:0311.35563541012.50000
16:1011.05301031012.60000
16:1111.05301031012.60000
16:1211.05301031012.60000
16:1311.05301031012.60000
16:2111.05414591012.60000
16:2211.05414591012.60000
16:2311.05414591012.60000
16:2311.05414591012.60000
16:3111.25361291012.70000
16:3211.25361291012.70000
16:3311.25361291012.70000
16:4111.25316661012.80000
16:4211.25316661012.80000
16:4311.25316661012.80000
16:5111.1518901013.00000
16:5211.1518901013.00000
16:5311.1518901013.00000
17:0110.95331391012.80000
17:0210.95331391012.80000
17:0310.95331391012.80000
17:1111.05162441012.80000
17:1111.05162441012.80000
17:1211.05162441012.80000
17:1311.05162441012.80000
17:2111.15052731012.90000
17:2211.15052731012.90000
17:2311.15052731012.90000
17:3110.95031561013.00000
17:3210.95031561013.00000
17:3310.95031561013.00000
17:4110.74661701013.10000
17:4210.74661701013.10000
17:4310.74661701013.10000
17:5110.74821341013.10000
17:5210.74821341013.10000
17:5310.74821341013.10000
18:0110.44631401013.10000
18:0210.44631401013.10000
18:0310.44631401013.10000
18:1110.347101231013.30000
18:1210.347101231013.30000
18:1310.347101231013.30000
18:2110.2456521013.50000
18:2210.2456521013.50000
18:2310.2456521013.50000
18:3110.24152061013.40000
18:3210.24152061013.40000
18:3310.24152061013.40000
18:419.939133371013.50000
18:429.939133371013.50000
18:439.939133371013.50000
18:519.63511681013.60000
18:529.63511681013.60000
18:539.63511681013.60000
19:019.63321421013.70000
19:029.63321421013.70000
19:039.63321421013.70000
19:119.6310771013.80000
19:129.6310771013.80000
19:139.6310771013.80000
19:219.42951981013.60000
19:229.42951981013.60000
19:239.42951981013.60000
19:319.12351471013.60000
19:329.12351471013.60000
19:339.12351471013.60000
19:419.12061301013.60000
19:429.12061301013.60000
19:439.12061301013.60000
19:518.91631661013.80000
19:528.91631661013.80000
19:538.91631661013.80000
20:018.91231371013.90000
20:028.91231371013.90000
20:038.91231371013.90000
20:118.81001561014.00000
20:128.81001561014.00000
20:138.81001561014.00000
20:218.8901871014.10000
20:228.8901871014.10000
20:238.8901871014.10000
20:318.8861451014.10000
20:328.8861451014.10000
20:338.8861451014.10000
20:418.8701481014.20000
20:428.8701481014.20000
20:438.8701481014.20000
20:518.8551171014.30000
20:528.8551171014.30000
20:538.8551171014.30000
21:018.8381411014.50000
21:028.8381411014.50000
21:038.8381411014.50000
21:118.7101131014.70000
21:128.7101131014.70000
21:138.7101131014.70000
21:218.7001631014.80000
21:228.7001631014.80000
21:238.7001631014.80000
21:318.6061191014.90000
21:328.6061191014.90000
21:338.6061191014.90000
21:418.6221291015.00000
21:418.6221291015.00000
21:428.6221291015.00000
21:438.6221291015.00000
21:518.5501931015.00000
21:528.5501931015.00000
21:538.5501931015.00000
22:018.5753591015.00000
22:028.5753591015.00000
22:038.5753591015.00000
22:118.4761121015.00000
22:128.4761121015.00000
22:138.4761121015.00000
22:218.31321251014.90000
22:228.31321251014.90000
22:238.31321251014.90000
22:318.22121911015.00000
22:328.22121911015.00000
22:338.22121911015.00000
22:418.22521031014.90000
22:428.22521031014.90000
22:438.22521031014.90000
22:518.3370941015.10000
22:528.3370941015.10000
22:538.3370941015.10000
23:018.44861931015.20000
23:028.44861931015.20000
23:038.44861931015.20000
23:118.34521261015.30000
23:128.34521261015.30000
23:138.34521261015.30000
23:218.14401401015.20000
23:228.14401401015.20000
23:238.14401401015.20000
23:318.14201411015.20000
23:328.14201411015.20000
23:338.14201411015.20000
23:418.04131601015.00000
23:428.04131601015.00000
23:438.04131601015.00000
23:517.94021251015.20000
23:527.94021251015.20000
23:537.94021251015.20000
Medie/TOT8.629.48.4-1011.76.4
Minime6.112-1008.4-
Massime11.660343591015.3-