DATO

Medie/TOT564.96.6-1008.214.6
Minime3.6612-1006.7-
Massime6.968193591010.5-

ORARIO

00:016.46461681010.50001.8
00:026.46461681010.50000
00:036.46461681010.50000
00:116.36551551010.4000-1.8
00:126.36551551010.40000
00:136.36551551010.40000
00:216.26581361010.30000
00:216.26581361010.30000
00:226.26581361010.30000
00:236.26581361010.30000
00:316.26551951010.20000
00:326.26551951010.20000
00:336.26551951010.20000
00:415.76582161010.30000
00:425.76582161010.30000
00:435.76582161010.30000
00:515.46532661010.10000.4
00:525.46532661010.10000
00:535.46532661010.10000
01:015.36582391010.20000.6
01:025.36582391010.20000
01:035.36582391010.20000
01:115.26582891010.10000.8
01:125.26582891010.10000
01:135.26582891010.10000
01:214.965142351010.10001.2
01:224.965142351010.10000
01:234.965142351010.10000
01:234.965142351010.10000
01:314.865133591010.10001
01:324.865133591010.10000
01:334.865133591010.10000
01:414.765162261010.00001
01:424.765162261010.00000
01:434.765162261010.00000
01:514.46582101010.00001.4
01:524.46582101010.00000
01:534.46582101010.00000
02:014.36582371010.00001.4
02:024.36582371010.00000
02:034.36582371010.00000
02:114.465112491010.00000.6
02:124.465112491010.00000
02:134.465112491010.00000
02:214.465143001009.80000.6
02:224.465143001009.80000
02:234.465143001009.80000
02:314.66433591009.60001
02:324.66433591009.60000
02:334.66433591009.60000
02:414.765112561009.30000.6
02:424.765112561009.30000
02:434.765112561009.30000
02:514.76422391009.20000.4
02:524.76422391009.20000
02:534.76422391009.20000
03:014.76402561009.00000
03:024.76402561009.00000
03:034.76402561009.00000
03:114.86462541008.90000.2
03:124.86462541008.90000
03:134.86462541008.90000
03:214.86462201008.90000
03:224.86462201008.90000
03:234.86462201008.90000
03:314.86433591008.80000
03:324.86433591008.80000
03:334.86433591008.80000
03:414.66462331008.60000.2
03:424.66462331008.60000
03:434.66462331008.60000
03:514.66453591008.50000
03:524.66453591008.50000
03:534.66453591008.50000
04:014.56452501008.50000.4
04:024.56452501008.50000
04:034.56452501008.50000
04:114.66483591008.40000
04:124.66483591008.40000
04:134.66483591008.40000
04:214.56453591008.40000.4
04:224.56453591008.40000
04:234.56453591008.40000
04:314.764103591008.30000.2
04:324.764103591008.30000
04:334.764103591008.30000
04:414.76453591008.20000.2
04:424.76453591008.20000
04:434.76453591008.20000
04:514.66463591008.10000.2
04:524.66463591008.10000
04:534.66463591008.10000
05:014.66402431008.10000.2
05:024.66402431008.10000
05:034.66402431008.10000
05:164.76432391008.00000.4
05:174.76432391008.00000
05:184.76432391008.00000
05:214.76403591008.00000
05:224.76403591008.00000
05:234.76403591008.00000
05:314.76403591008.10000
05:324.76403591008.10000
05:334.76403591008.10000
05:414.76302391008.10000.2
05:424.76302391008.10000
05:434.76302391008.10000
05:504.86333591008.10000
05:514.86333591008.10000
05:524.86333591008.10000
05:534.86333591008.10000
06:014.56462781008.30000.4
06:024.56462781008.30000
06:034.56462781008.30000
06:114.36453591008.20000.2
06:124.36453591008.20000
06:134.36453591008.20000
06:214.46432351008.30000.2
06:224.46432351008.30000
06:234.46432351008.30000
06:314.46421561008.40000.2
06:324.46421561008.40000
06:334.46421561008.40000
06:414.36451271008.30000
06:424.36451271008.30000
06:434.36451271008.30000
06:514.36421271008.30000
06:524.36421271008.30000
06:534.36421271008.30000
07:014.2633771008.30000
07:024.2633771008.30000
07:034.2633771008.30000
07:163.66332121008.40000
07:173.66332121008.40000
07:183.66332121008.40000
07:213.76321811008.30000
07:223.76321811008.30000
07:233.76321811008.30000
07:313.96383591008.50000
07:323.96383591008.50000
07:333.96383591008.50000
07:414.163103591008.50000
07:424.163103591008.50000
07:434.163103591008.50000
07:514.363113591008.60000
07:524.363113591008.60000
07:534.363113591008.60000
08:014.36381981008.70000
08:024.36381981008.70000
08:034.36381981008.70000
08:114.46333591008.80000
08:124.46333591008.80000
08:214.46351271009.10000
08:224.46351271009.10000
08:234.46351271009.10000
08:324.36363591009.00000
08:334.36363591009.00000
08:414.36383341009.20000
08:424.36383341009.20000
08:434.36383341009.20000
08:514.46363541009.20000
08:524.46363541009.20000
08:534.46363541009.20000
09:014.56331191009.20000
09:034.56331191009.20000
09:114.8633321009.30000
09:124.8633321009.30000
09:134.8633321009.30000
09:214.96261581009.20000
09:224.96261581009.20000
09:234.96261581009.20000
09:314.96363591009.30000
09:324.96363591009.30000
09:334.96363591009.30000
09:415.06301341009.50000
09:425.06301341009.50000
09:435.06301341009.50000
09:514.86431711009.40000
09:524.86431711009.40000
09:534.86431711009.40000
10:015.26421621009.40000
10:025.26421621009.40000
10:035.26421621009.40000
10:115.26551641009.50000
10:125.26551641009.50000
10:135.26551641009.50000
10:215.6655511009.20000
10:225.6655511009.20000
10:235.6655511009.20000
10:315.76431801009.20000
10:325.76431801009.20000
10:335.76431801009.20000
10:415.76523591009.30000
10:425.76523591009.30000
10:435.76523591009.30000
10:515.8672761009.30000
10:525.8672761009.30000
10:535.8672761009.30000
11:015.46733071009.40000
11:025.46733071009.40000
11:035.46733071009.40000
11:115.36751101009.30000
11:125.36751101009.30000
11:135.36751101009.30000
11:215.76862131009.20000
11:225.76862131009.20000
11:235.76862131009.20000
11:316.068111871009.20000
11:326.068111871009.20000
11:336.068111871009.20000
11:416.36752531009.30000
11:426.36752531009.30000
11:436.36752531009.30000
11:516.56701651009.10000
11:526.56701651009.10000
11:536.56701651009.10000
12:016.46631821009.10000
12:026.46631821009.10000
12:036.46631821009.10000
12:116.16722181009.10000
12:126.16722181009.10000
12:136.16722181009.10000
12:216.66863591009.00000
12:226.66863591009.00000
12:236.66863591009.00000
12:316.567112041009.00000
12:326.567112041009.00000
12:336.567112041009.00000
12:416.46761951008.80000
12:426.46761951008.80000
12:436.46761951008.80000
12:516.566112511008.60000
12:526.566112511008.60000
12:536.566112511008.60000
13:016.76762021008.60000
13:026.76762021008.60000
13:036.76762021008.60000
13:116.865132311008.30000
13:126.865132311008.30000
13:136.865132311008.30000
13:216.56683591008.20000
13:226.56683591008.20000
13:236.56683591008.20000
13:326.86762361008.10000
13:336.86762361008.10000
13:416.76782361008.00000
13:426.76782361008.00000
13:436.76782361008.00000
13:516.56652181007.90000
13:526.56652181007.90000
13:536.56652181007.90000
14:016.86683591007.70000
14:026.86683591007.70000
14:036.86683591007.70000
14:116.86482201007.60000
14:126.86482201007.60000
14:136.86482201007.60000
14:216.96482191007.50000
14:226.96482191007.50000
14:236.96482191007.50000
14:316.661112241007.50000
14:326.661112241007.50000
14:336.661112241007.50000
14:416.76631561007.30000
14:426.76631561007.30000
14:436.76631561007.30000
14:516.666142041007.40000
14:526.666142041007.40000
14:536.666142041007.40000
15:016.365101871007.20000
15:026.365101871007.20000
15:036.365101871007.20000
15:116.465111991007.20000
15:126.465111991007.20000
15:136.465111991007.20000
15:216.46631711007.10000
15:226.46631711007.10000
15:236.46631711007.10000
15:315.867112401007.10000
15:325.867112401007.10000
15:335.867112401007.10000
15:416.267102451007.00000
15:426.267102451007.00000
15:436.267102451007.00000
15:516.068102551007.00000
15:526.068102551007.00000
15:536.068102551007.00000
16:016.36762531007.00000
16:026.36762531007.00000
16:036.36762531007.00000
16:116.16852031006.80000
16:136.16852031006.80000
16:226.0680481006.80000
16:236.0680481006.80000
16:316.06731371006.90000
16:326.06731371006.90000
16:336.06731371006.90000
16:416.267102621007.00000
16:426.267102621007.00000
16:436.267102621007.00000
16:516.367112011007.00000
16:526.367112011007.00000
16:536.367112011007.00000
17:015.86762661007.00000
17:025.86762661007.00000
17:035.86762661007.00000
17:116.267113041007.00000
17:126.267113041007.00000
17:136.267113041007.00000
17:215.968132331006.90000
17:225.968132331006.90000
17:235.968132331006.90000
17:315.76862431006.80000
17:325.76862431006.80000
17:335.76862431006.80000
17:415.36752341006.90000
17:425.36752341006.90000
17:435.36752341006.90000
17:515.16782601006.90000
17:525.16782601006.90000
17:535.16782601006.90000
18:014.96702431006.90000
18:024.96702431006.90000
18:034.96702431006.90000
18:114.86701851006.80000
18:124.86701851006.80000
18:134.86701851006.80000
18:214.66601221006.80000
18:224.66601221006.80000
18:234.66601221006.80000
18:314.46651271006.80000
18:324.46651271006.80000
18:334.46651271006.80000
18:414.36502381006.80000
18:424.36502381006.80000
18:434.36502381006.80000
18:514.3640971006.80000
18:524.3640971006.80000
18:534.3640971006.80000
19:014.3645811006.90000
19:024.3645811006.90000
19:034.3645811006.90000
19:114.36431271007.00000
19:124.36431271007.00000
19:134.36431271007.00000
19:214.26462291007.10000
19:224.26462291007.10000
19:234.26462291007.10000
19:314.16482371007.10000
19:324.16482371007.10000
19:334.16482371007.10000
19:414.16522341007.10000
19:424.16522341007.10000
19:434.16522341007.10000
19:514.16421601007.00000
19:524.16421601007.00000
19:534.16421601007.00000
20:014.16482041007.00000
20:024.16482041007.00000
20:034.16482041007.00000
20:114.16452551007.10000
20:124.16452551007.10000
20:134.16452551007.10000
20:214.264103591007.00000
20:224.264103591007.00000
20:234.264103591007.00000
20:314.16453371007.10000
20:324.16453371007.10000
20:334.16453371007.10000
20:414.264192361007.10000
20:424.264192361007.10000
20:434.264192361007.10000
20:514.16331111007.10000
20:524.16331111007.10000
20:534.16331111007.10000
21:013.76321421007.10000
21:023.76321421007.10000
21:033.76321421007.10000
21:113.76362471007.20000
21:123.76362471007.20000
21:133.76362471007.20000
21:213.865112261007.20000
21:223.865112261007.20000
21:233.865112261007.20000
21:313.864143591007.20000
21:323.864143591007.20000
21:333.864143591007.20000
21:413.76353591007.30000
21:423.76353591007.30000
21:433.76353591007.30000
21:513.763103591007.30000
21:523.763103591007.30000
21:533.763103591007.30000
21:533.763103591007.30000
22:013.76623591007.30000
22:023.76623591007.30000
22:033.76623591007.30000
22:113.76762321007.30000
22:123.76762321007.30000
22:133.76762321007.30000
22:213.66802331007.20000
22:223.66802331007.20000
22:233.66802331007.20000
22:313.76703591007.20000
22:323.76703591007.20000
22:333.76703591007.20000
22:413.76622401007.20000
22:423.76622401007.20000
22:433.76622401007.20000
22:513.96352001007.20000
22:523.96352001007.20000
22:533.96352001007.20000
23:013.96352781007.10000
23:023.96352781007.10000
23:033.96352781007.10000
23:114.06463591007.00000
23:124.06463591007.00000
23:134.06463591007.00000
23:213.96462191006.90000
23:223.96462191006.90000
23:233.96462191006.90000
23:314.065133591006.90000
23:324.065133591006.90000
23:334.065133591006.90000
23:414.26533591006.80000
23:424.26533591006.80000
23:434.26533591006.80000
23:514.26533101006.70000
23:524.26533101006.70000
23:534.26533101006.70000
Medie/TOT564.96.6-1008.214.6
Minime3.6612-1006.7-
Massime6.968193591010.5-