DATO

Medie/TOT6.367.15.7-1011.21.8
Minime5.2642-1010.6-
Massime8.272163591012.2-

ORARIO

00:015.27022731010.90000
00:025.27022731010.90000
00:035.27022731010.90000
00:115.27102621011.00000
00:125.27102621011.00000
00:135.27102621011.00000
00:215.37133591010.80000
00:225.37133591010.80000
00:235.37133591010.80000
00:315.27103081010.90000
00:325.27103081010.90000
00:335.27103081010.90000
00:415.37222331011.00000
00:425.37222331011.00000
00:435.37222331011.00000
00:515.472112291011.00000
00:525.472112291011.00000
00:535.472112291011.00000
01:015.47232481011.10000
01:025.47232481011.10000
01:035.47232481011.10000
01:115.47233591011.00000
01:125.47233591011.00000
01:135.47233591011.00000
01:215.47252371011.00000
01:225.47252371011.00000
01:235.47252371011.00000
01:315.57252721011.00000
01:325.57252721011.00000
01:335.57252721011.00000
01:415.47152421011.00000
01:425.47152421011.00000
01:435.47152421011.00000
01:515.47052641011.00000
01:525.47052641011.00000
01:535.47052641011.00000
02:005.47022351011.00000
02:015.47022351011.00000
02:025.47022351011.00000
02:035.47022351011.00000
02:115.47083591011.00000
02:125.47083591011.00000
02:135.47083591011.00000
02:215.36962381010.90000
02:225.36962381010.90000
02:235.36962381010.90000
02:315.26952531010.90000
02:325.26952531010.90000
02:335.26952531010.90000
02:415.26962281010.80000
02:425.26962281010.80000
02:435.26962281010.80000
02:515.269113591010.70000
02:525.269113591010.70000
02:535.269113591010.70000
03:015.36952231010.80000
03:025.36952231010.80000
03:035.36952231010.80000
03:115.26803591010.70000
03:125.26803591010.70000
03:135.26803591010.70000
03:215.36933591010.80000
03:225.36933591010.80000
03:235.36933591010.80000
03:315.46902371010.70000
03:325.46902371010.70000
03:335.46902371010.70000
03:415.46801961010.60000
03:425.46801961010.60000
03:435.46801961010.60000
03:515.36802241010.60000
03:525.36802241010.60000
03:535.36802241010.60000
04:015.36802371010.60000
04:025.36802371010.60000
04:035.36802371010.60000
04:115.26802411010.60000
04:125.26802411010.60000
04:135.26802411010.60000
04:215.36822331010.80000
04:225.36822331010.80000
04:235.36822331010.80000
04:315.36801971010.90000
04:325.36801971010.90000
04:335.36801971010.90000
04:415.36823591010.80000
04:425.36823591010.80000
04:435.36823591010.80000
04:515.46822221010.90000
04:525.46822221010.90000
04:535.46822221010.90000
05:015.46801971010.90000
05:025.46801971010.90000
05:035.46801971010.90000
05:115.36803591010.90000
05:125.36803591010.90000
05:135.36803591010.90000
05:215.36832001010.90000
05:225.36832001010.90000
05:235.36832001010.90000
05:315.36803591011.00000
05:325.36803591011.00000
05:335.36803591011.00000
05:415.26802191010.90000
05:425.26802191010.90000
05:435.26802191010.90000
05:515.36802201010.90000
05:525.36802201010.90000
05:535.36802201010.90000
06:015.26822101011.00000
06:025.26822101011.00000
06:035.26822101011.00000
06:115.26882341011.00000
06:135.26882341011.00000
06:215.36802071011.00000
06:225.36802071011.00000
06:235.36802071011.00000
06:315.36723591011.10000
06:325.36723591011.10000
06:335.36723591011.10000
06:415.46703591011.10000
06:425.46703591011.10000
06:435.46703591011.10000
06:515.56733591011.10000
06:525.56733591011.10000
06:535.56733591011.10000
07:015.76752411011.10000
07:025.76752411011.10000
07:035.76752411011.10000
07:115.96731711011.10000
07:125.96731711011.10000
07:135.96731711011.10000
07:216.06702361011.20000
07:226.06702361011.20000
07:236.06702361011.20000
07:316.16702241011.10000
07:326.16702241011.10000
07:336.16702241011.10000
07:416.36722281011.20000
07:426.36722281011.20000
07:436.36722281011.20000
07:516.86721971011.40000
07:526.86721971011.40000
07:536.86721971011.40000
08:017.06761971011.40000
08:027.06761971011.40000
08:037.06761971011.40000
08:117.16731561011.40000
08:127.16731561011.40000
08:137.16731561011.40000
08:216.96752031011.50000
08:226.96752031011.50000
08:236.96752031011.50000
08:316.96761651011.60000
08:326.96761651011.60000
08:336.96761651011.60000
08:416.76621751011.60000
08:426.76621751011.60000
08:436.76621751011.60000
08:516.76661591011.70000
08:526.76661591011.70000
08:536.76661591011.70000
09:016.66631701011.80000
09:026.66631701011.80000
09:036.66631701011.80000
09:116.76661711011.80000
09:136.76661711011.80000
09:216.666111591011.90000
09:226.666111591011.90000
09:236.666111591011.90000
09:316.76681591012.00000
09:326.76681591012.00000
09:336.76681591012.00000
09:416.566141731012.00000
09:426.566141731012.00000
09:436.566141731012.00000
09:516.66661641011.90000
09:526.66661641011.90000
09:536.66661641011.90000
10:016.666111591012.10000
10:026.666111591012.10000
10:036.666111591012.10000
10:117.06631821012.10000
10:127.06631821012.10000
10:137.06631821012.10000
10:217.266102031012.10000
10:227.266102031012.10000
10:237.266102031012.10000
10:317.366131581012.10000
10:327.366131581012.10000
10:337.366131581012.10000
10:417.56631631012.10000
10:427.56631631012.10000
10:437.56631631012.10000
10:517.76661421012.20000
10:527.76661421012.20000
10:537.76661421012.20000
11:017.86681991012.10000
11:027.86681991012.10000
11:037.86681991012.10000
11:118.16651951012.10000
11:128.16651951012.10000
11:138.16651951012.10000
11:217.966111781012.10000
11:227.966111781012.10000
11:237.966111781012.10000
11:318.26632451012.10000
11:328.26632451012.10000
11:338.26632451012.10000
11:418.065131851012.00000
11:428.065131851012.00000
11:438.065131851012.00000
11:518.065101651011.90000
11:528.065101651011.90000
11:538.065101651011.90000
12:018.16551871011.90000
12:028.16551871011.90000
12:038.16551871011.90000
12:117.66651441011.80000
12:127.66651441011.80000
12:137.66651441011.80000
12:217.76561651011.80000
12:227.76561651011.80000
12:237.76561651011.80000
12:317.86682151011.70000
12:327.86682151011.70000
12:337.86682151011.70000
12:417.96531661011.70000
12:427.96531661011.70000
12:437.96531661011.70000
12:517.96531871011.60000
12:527.96531871011.60000
12:537.96531871011.60000
13:018.06561681011.50000
13:028.06561681011.50000
13:038.06561681011.50000
13:117.66582471011.40000
13:127.66582471011.40000
13:137.66582471011.40000
13:217.66561991011.30000
13:227.66561991011.30000
13:237.66561991011.30000
13:327.96531811011.20000
13:337.96531811011.20000
13:418.16562031011.10000
13:428.16562031011.10000
13:438.16562031011.10000
13:518.16531471011.10000
13:528.16531471011.10000
13:538.16531471011.10000
14:017.86581581011.10000
14:027.86581581011.10000
14:037.86581581011.10000
14:117.965111681011.00000
14:127.965111681011.00000
14:137.965111681011.00000
14:218.165161541011.00000
14:228.165161541011.00000
14:238.165161541011.00000
14:317.965111631011.00000
14:327.965111631011.00000
14:337.965111631011.00000
14:417.865141891010.90000
14:427.865141891010.90000
14:517.86581701011.00000
14:527.86581701011.00000
14:537.86581701011.00000
15:017.665141771010.90000
15:027.665141771010.90000
15:037.665141771010.90000
15:117.465132221010.90000
15:127.465132221010.90000
15:137.465132221010.90000
15:216.46582151011.00000.2
15:226.46582151011.00000
15:236.46582151011.00000
15:315.866112491011.20000.4
15:325.866112491011.20000
15:335.866112491011.20000
15:415.76661771011.30000.6
15:425.76661771011.30000
15:435.76661771011.30000
15:515.466133591011.30000.2
15:525.466133591011.30000
15:535.466133591011.30000
16:015.56651791011.10000
16:025.56651791011.10000
16:035.56651791011.10000
16:115.96583591011.20000
16:125.96583591011.20000
16:135.96583591011.20000
16:216.16563591011.20000
16:226.16563591011.20000
16:236.16563591011.20000
16:326.165111371011.30000
16:336.165111371011.30000
16:336.165111371011.30000
16:416.16663591011.20000
16:426.16663591011.20000
16:436.16663591011.20000
16:516.16623591011.00000
16:526.16623591011.00000
16:536.16623591011.00000
17:016.26621991011.00000
17:026.26621991011.00000
17:036.26621991011.00000
17:116.26621911011.00000
17:126.26621911011.00000
17:136.26621911011.00000
17:216.16801791011.10000
17:226.16801791011.10000
17:236.16801791011.10000
17:315.96861741011.30000
17:325.96861741011.30000
17:335.96861741011.30000
17:415.96532331011.40000
17:425.96532331011.40000
17:435.96532331011.40000
17:516.06523591011.40000.2
17:526.06523591011.40000
17:536.06523591011.40000
18:015.86501961011.40000
18:025.86501961011.40000
18:035.86501961011.40000
18:115.86531741011.30000
18:125.86531741011.30000
18:135.86531741011.30000
18:215.76631721011.30000
18:225.76631721011.30000
18:235.76631721011.30000
18:315.96632161011.20000
18:325.96632161011.20000
18:335.96632161011.20000
18:416.16632011011.30000.2
18:426.16632011011.30000
18:436.16632011011.30000
18:516.066112331011.20000
18:526.066112331011.20000
18:536.066112331011.20000
19:015.96683591011.20000
19:025.96683591011.20000
19:035.96683591011.20000
19:115.96732261011.10000
19:125.96732261011.10000
19:135.96732261011.10000
19:216.26921781011.20000
19:226.26921781011.20000
19:236.26921781011.20000
19:316.16822131011.20000
19:326.16822131011.20000
19:336.16822131011.20000
19:416.06982331011.20000
19:426.06982331011.20000
19:436.06982331011.20000
19:516.37023591011.30000
19:526.37023591011.30000
19:536.37023591011.30000
20:016.37082281011.30000
20:026.37082281011.30000
20:036.37082281011.30000
20:116.46962351011.30000
20:126.46962351011.30000
20:136.46962351011.30000
20:216.36922281011.30000
20:226.36922281011.30000
20:236.36922281011.30000
20:316.36932021011.40000
20:326.36932021011.40000
20:336.36932021011.40000
20:416.46952251011.30000
20:426.46952251011.30000
20:436.46952251011.30000
20:516.56901691011.30000
20:526.56901691011.30000
20:536.56901691011.30000
20:536.56901691011.30000
21:016.469102201011.10000
21:026.469102201011.10000
21:036.469102201011.10000
21:116.46901991011.10000
21:126.46901991011.10000
21:136.46901991011.10000
21:216.36901811011.00000
21:226.36901811011.00000
21:236.36901811011.00000
21:316.36903591011.00000
21:326.36903591011.00000
21:336.36903591011.00000
21:416.36731741011.00000
21:426.36731741011.00000
21:436.36731741011.00000
21:516.36602031011.00000
21:526.36602031011.00000
21:536.36602031011.00000
22:016.36503591011.10000
22:026.36503591011.10000
22:036.36503591011.10000
22:116.36521621011.20000
22:126.36521621011.20000
22:136.36521621011.20000
22:216.46563591011.20000
22:226.46563591011.20000
22:236.46563591011.20000
22:316.46551711011.10000
22:326.46551711011.10000
22:336.46551711011.10000
22:416.56501661011.10000
22:426.56501661011.10000
22:436.56501661011.10000
22:516.56531831011.00000
22:526.56531831011.00000
22:536.56531831011.00000
23:016.46561681010.90000
23:026.46561681010.90000
23:036.46561681010.90000
23:116.36521751010.90000
23:126.36521751010.90000
23:136.36521751010.90000
23:216.36523591010.90000
23:226.36523591010.90000
23:236.36523591010.90000
23:316.46501691010.80000
23:326.46501691010.80000
23:336.46501691010.80000
23:416.56423591010.70000
23:426.56423591010.70000
23:436.56423591010.70000
23:516.56401681010.70000
23:526.56401681010.70000
23:536.56401681010.70000
Medie/TOT6.367.15.7-1011.21.8
Minime5.2642-1010.6-
Massime8.272163591012.2-