DATO

Medie/TOT6.3685.5-1006.80
Minime4.8602-1003.6-
Massime9.172143591010.8-

ORARIO

00:016.47002471005.00000.2
00:026.47002471005.00000
00:036.47002471005.00000
00:116.37183591004.8000-0.2
00:126.37183591004.80000
00:136.37183591004.80000
00:216.27003591004.70000
00:226.27003591004.70000
00:236.27003591004.70000
00:316.07032541004.60000
00:326.07032541004.60000
00:336.07032541004.60000
00:415.97082821004.60000
00:425.97082821004.60000
00:435.97082821004.60000
00:515.87032541004.70000
00:525.87032541004.70000
00:535.87032541004.70000
01:015.87082771004.80000
01:025.87082771004.80000
01:035.87082771004.80000
01:115.87063591004.70000
01:125.87063591004.70000
01:135.87063591004.70000
01:215.87063591004.60000
01:225.87063591004.60000
01:235.87063591004.60000
01:315.870103591004.60000
01:325.870103591004.60000
01:335.870103591004.60000
01:416.07033591004.50000
01:426.07033591004.50000
01:436.07033591004.50000
01:516.07052761004.60000
01:526.07052761004.60000
01:536.07052761004.60000
02:015.97083591004.60000
02:025.97083591004.60000
02:035.97083591004.60000
02:115.87002551004.60000
02:125.87002551004.60000
02:135.87002551004.60000
02:215.87052561004.50000
02:225.87052561004.50000
02:235.87052561004.50000
02:315.67003591004.10000
02:325.67003591004.10000
02:335.67003591004.10000
02:415.6700451004.10000
02:425.6700451004.10000
02:435.6700451004.10000
02:515.7700791004.10000
02:525.7700791004.10000
02:535.7700791004.10000
03:015.67051271004.10000
03:025.67051271004.10000
03:035.67051271004.10000
03:115.66921801004.10000
03:125.66921801004.10000
03:135.66921801004.10000
03:215.66901231004.00000
03:225.66901231004.00000
03:235.66901231004.00000
03:315.66931141003.70000
03:325.66931141003.70000
03:335.66931141003.70000
03:415.6705731003.80000
03:425.6705731003.80000
03:435.6705731003.80000
03:515.46933591003.80000
03:525.46933591003.80000
03:535.46933591003.80000
04:015.36962011003.60000
04:025.36962011003.60000
04:035.36962011003.60000
04:115.46923591003.60000
04:125.46923591003.60000
04:135.46923591003.60000
04:135.46923591003.60000
04:215.37032271003.60000
04:225.37032271003.60000
04:235.37032271003.60000
04:315.4700731003.80000
04:325.4700731003.80000
04:335.4700731003.80000
04:415.46951051003.70000
04:425.46951051003.70000
04:435.46951051003.70000
04:515.36961061003.80000
04:525.36961061003.80000
04:535.36961061003.80000
05:015.36921441003.90000
05:025.36921441003.90000
05:035.36921441003.90000
05:115.26923591004.00000
05:125.26923591004.00000
05:135.26923591004.00000
05:215.26951411004.00000
05:225.26951411004.00000
05:235.26951411004.00000
05:315.2708871004.10000
05:325.2708871004.10000
05:335.2708871004.10000
05:415.17013751004.10000
05:425.17013751004.10000
05:435.17013751004.10000
05:515.07021331004.20000
05:525.07021331004.20000
05:535.07021331004.20000
06:014.9705891004.30000
06:024.9705891004.30000
06:034.9705891004.30000
06:114.97031301004.30000
06:124.97031301004.30000
06:134.97031301004.30000
06:214.87083591004.60000
06:224.87083591004.60000
06:234.87083591004.60000
06:314.97053591004.60000
06:324.97053591004.60000
06:334.97053591004.60000
06:414.870111291004.70000
06:424.870111291004.70000
06:434.870111291004.70000
06:514.870131141004.90000
06:524.870131141004.90000
06:534.870131141004.90000
07:014.87061111004.90000
07:024.87061111004.90000
07:034.87061111004.90000
07:114.87021271004.90000
07:124.87021271004.90000
07:134.87021271004.90000
07:214.8708751004.90000
07:224.8708751004.90000
07:234.8708751004.90000
07:314.97081351004.90000
07:324.97081351004.90000
07:334.97081351004.90000
07:415.171101311005.20000
07:425.171101311005.20000
07:435.171101311005.20000
07:515.672101551005.20000
07:525.672101551005.20000
07:535.672101551005.20000
08:015.9726411005.30000
08:025.9726411005.30000
08:035.9726411005.30000
08:116.272101951005.50000
08:126.272101951005.50000
08:136.272101951005.50000
08:216.37281401005.60000
08:226.37281401005.60000
08:236.37281401005.60000
08:316.672131461005.60000
08:326.672131461005.60000
08:336.672131461005.60000
08:416.472101961005.70000
08:426.472101961005.70000
08:436.472101961005.70000
08:516.872111641005.90000
08:526.872111641005.90000
08:536.872111641005.90000
09:016.77231201005.90000
09:026.77231201005.90000
09:036.77231201005.90000
09:117.17151121006.00000
09:127.17151121006.00000
09:137.17151121006.00000
09:216.9713571006.30000
09:226.9713571006.30000
09:236.9713571006.30000
09:317.47051291006.30000
09:327.47051291006.30000
09:337.47051291006.30000
09:417.2702431006.30000
09:427.2702431006.30000
09:437.2702431006.30000
09:517.37051561006.20000
09:527.37051561006.20000
09:537.37051561006.20000
10:017.47061401006.50000
10:027.47061401006.50000
10:037.47061401006.50000
10:117.2672341006.30000
10:127.2672341006.30000
10:137.2672341006.30000
10:217.16601081006.70000
10:227.16601081006.70000
10:237.16601081006.70000
10:317.9656321006.80000
10:327.9656321006.80000
10:337.9656321006.80000
10:418.16631791006.90000
10:428.16631791006.90000
10:438.16631791006.90000
10:518.2665721007.00000
10:528.2665721007.00000
10:538.2665721007.00000
11:017.86821071007.10000
11:027.86821071007.10000
11:037.86821071007.10000
11:117.96732451007.10000
11:127.96732451007.10000
11:137.96732451007.10000
11:217.968102561007.00000
11:227.968102561007.00000
11:237.968102561007.00000
11:317.96721321006.80000
11:327.96721321006.80000
11:337.96721321006.80000
11:418.36602101006.80000
11:428.36602101006.80000
11:438.36602101006.80000
11:518.76553541006.90000
11:528.76553541006.90000
11:538.76553541006.90000
12:019.06261931007.10000
12:029.06261931007.10000
12:039.06261931007.10000
12:219.1618991007.00000
12:229.1618991007.00000
12:239.1618991007.00000
12:318.86253591006.90000
12:328.86253591006.90000
12:338.86253591006.90000
12:418.4635681007.10000
12:428.4635681007.10000
12:438.4635681007.10000
12:518.46661811006.70000
12:528.46661811006.70000
12:538.46661811006.70000
13:018.4656291006.90000
13:028.4656291006.90000
13:038.4656291006.90000
13:118.36661601006.80000
13:128.36661601006.80000
13:138.36661601006.80000
13:218.76162491006.90000
13:228.76162491006.90000
13:238.76162491006.90000
13:318.16302351006.90000
13:328.16302351006.90000
13:338.16302351006.90000
13:418.2645611006.80000
13:428.2645611006.80000
13:438.2645611006.80000
13:518.36421781006.70000
13:528.36421781006.70000
13:538.36421781006.70000
14:018.2616571006.70000
14:028.2616571006.70000
14:038.2616571006.70000
14:118.36201491006.80000
14:128.36201491006.80000
14:138.36201491006.80000
14:218.96151511006.80000
14:228.96151511006.80000
14:238.96151511006.80000
14:338.66161431006.70000
14:418.26331251006.90000
14:428.26331251006.90000
14:438.26331251006.90000
14:518.362101391006.80000
14:528.362101391006.80000
14:538.362101391006.80000
15:018.6613711006.90000
15:028.6613711006.90000
15:038.6613711006.90000
15:118.16021221006.90000
15:128.16021221006.90000
15:138.16021221006.90000
15:218.16031431007.00000
15:228.16031431007.00000
15:238.16031431007.00000
15:318.0605801007.00000
15:328.0605801007.00000
15:338.0605801007.00000
15:418.16110861007.20000
15:428.16110861007.20000
15:438.16110861007.20000
15:517.76251351007.30000
15:527.76251351007.30000
15:537.76251351007.30000
16:017.8618801007.20000
16:027.8618801007.20000
16:037.8618801007.20000
16:117.86121491007.30000
16:127.86121491007.30000
16:137.86121491007.30000
16:217.56121071007.30000
16:227.56121071007.30000
16:237.56121071007.30000
16:317.66301111007.40000
16:327.66301111007.40000
16:337.66301111007.40000
16:417.16451771007.50000
16:427.16451771007.50000
16:437.16451771007.50000
16:517.16521231007.70000
16:527.16521231007.70000
16:537.16521231007.70000
17:016.96621641007.70000
17:026.96621641007.70000
17:036.96621641007.70000
17:116.86731581007.80000
17:126.86731581007.80000
17:136.86731581007.80000
17:216.7666441008.10000
17:226.7666441008.10000
17:236.7666441008.10000
17:316.6653581008.10000
17:326.6653581008.10000
17:336.6653581008.10000
17:416.3640561008.00000
17:426.3640561008.00000
17:436.3640561008.00000
17:516.2650701008.10000
17:526.2650701008.10000
17:536.2650701008.10000
18:016.1650781008.30000
18:026.1650781008.30000
18:036.1650781008.30000
18:115.96561271008.30000
18:125.96561271008.30000
18:135.96561271008.30000
18:215.86661311008.50000
18:225.86661311008.50000
18:235.86661311008.50000
18:315.76731331008.60000
18:325.76731331008.60000
18:335.76731331008.60000
18:415.66731201008.70000
18:425.66731201008.70000
18:435.66731201008.70000
18:515.56601751008.90000
18:525.56601751008.90000
18:535.56601751008.90000
19:015.465101731009.10000
19:025.465101731009.10000
19:035.465101731009.10000
19:115.36751971009.10000
19:125.36751971009.10000
19:135.36751971009.10000
19:215.36922251009.30000
19:225.36922251009.30000
19:235.36922251009.30000
19:315.36962431009.40000
19:325.36962431009.40000
19:335.36962431009.40000
19:415.27002161009.60000
19:425.27002161009.60000
19:435.27002161009.60000
19:515.2710311009.60000
19:525.2710311009.60000
19:535.2710311009.60000
20:015.27103591009.80000
20:025.27103591009.80000
20:035.27103591009.80000
20:115.27222351009.80000
20:125.27222351009.80000
20:135.27222351009.80000
20:215.27252431010.00000
20:315.27123591010.00000
20:325.27123591010.00000
20:335.27123591010.00000
20:415.17121301010.00000
20:425.17121301010.00000
20:435.17121301010.00000
20:515.07151451010.00000
20:525.07151451010.00000
20:535.07151451010.00000
21:014.97101641010.00000
21:024.97101641010.00000
21:034.97101641010.00000
21:115.07101851010.20000
21:125.07101851010.20000
21:135.07101851010.20000
21:215.07031811010.20000
21:225.07031811010.20000
21:235.07031811010.20000
21:315.17001331010.20000
21:325.17001331010.20000
21:335.17001331010.20000
21:415.17001311010.30000
21:425.17001311010.30000
21:435.17001311010.30000
21:515.17001431010.30000
21:525.17001431010.30000
21:535.17001431010.30000
22:015.1725711010.40000
22:025.1725711010.40000
22:035.1725711010.40000
22:105.27231291010.50000
22:115.27231291010.50000
22:125.27231291010.50000
22:135.27231291010.50000
22:215.172142411010.50000
22:225.172142411010.50000
22:235.172142411010.50000
22:315.272102551010.70000
22:325.272102551010.70000
22:335.272102551010.70000
22:415.27202481010.70000
22:425.27202481010.70000
22:435.27202481010.70000
22:515.27232301010.70000
22:525.27232301010.70000
22:535.27232301010.70000
23:015.27283591010.70000
23:025.27283591010.70000
23:035.27283591010.70000
23:115.27252991010.70000
23:125.27252991010.70000
23:135.27252991010.70000
23:215.27122531010.80000
23:225.27122531010.80000
23:235.27122531010.80000
23:315.271112391010.70000
23:325.271112391010.70000
23:335.271112391010.70000
23:415.271113591010.80000
23:425.271113591010.80000
23:435.271113591010.80000
23:515.27052441010.80000
23:525.27052441010.80000
23:535.27052441010.80000
Medie/TOT6.3685.5-1006.80
Minime4.8602-1003.6-
Massime9.172143591010.8-