DATO

Medie/TOT9.4694.9-1005.40.2
Minime6.5622-1003.2-
Massime12.673183591009.5-

ORARIO

00:018.47131031009.50000
00:028.47131031009.50000
00:038.47131031009.50000
00:118.47153591009.30000
00:128.47153591009.30000
00:138.47153591009.30000
00:218.4712611009.30000
00:228.4712611009.30000
00:238.4712611009.30000
00:318.37110931009.20000
00:328.37110931009.20000
00:338.37110931009.20000
00:418.2706521009.10000
00:428.2706521009.10000
00:438.2706521009.10000
00:518.27101471009.10000
00:528.27101471009.10000
00:538.27101471009.10000
01:018.27033591009.10000
01:028.27033591009.10000
01:038.27033591009.10000
01:118.27023591009.20000
01:128.27023591009.20000
01:138.27023591009.20000
01:218.27081541009.30000
01:228.27081541009.30000
01:238.27081541009.30000
01:318.27031301009.20000
01:328.27031301009.20000
01:338.27031301009.20000
01:418.17031221008.90000
01:428.17031221008.90000
01:438.17031221008.90000
01:518.1702751008.60000
01:528.1702751008.60000
01:538.1702751008.60000
02:018.17003591008.30000
02:028.17003591008.30000
02:038.17003591008.30000
02:118.2706661008.40000
02:128.2706661008.40000
02:138.2706661008.40000
02:218.2705581008.10000
02:228.2705581008.10000
02:238.2705581008.10000
02:318.2703751007.90000
02:328.2703751007.90000
02:338.2703751007.90000
02:418.3708471007.60000
02:428.3708471007.60000
02:438.3708471007.60000
02:518.4695651007.50000
02:528.4695651007.50000
02:538.4695651007.50000
03:018.6693551007.50000
03:028.6693551007.50000
03:038.6693551007.50000
03:118.7692561007.30000
03:128.7692561007.30000
03:138.7692561007.30000
03:218.9692641007.10000
03:228.9692641007.10000
03:238.9692641007.10000
03:319.0692681007.10000
03:329.0692681007.10000
03:339.0692681007.10000
03:419.3700581007.00000
03:429.3700581007.00000
03:439.3700581007.00000
03:519.5723541007.00000
03:529.5723541007.00000
03:539.5723541007.00000
04:019.6725581006.90000
04:029.6725581006.90000
04:039.6725581006.90000
04:119.6710731006.90000
04:129.6710731006.90000
04:139.6710731006.90000
04:219.5710621006.70000
04:229.5710621006.70000
04:239.5710621006.70000
04:319.5700631006.80000
04:329.5700631006.80000
04:339.5700631006.80000
04:419.4692541006.60000
04:429.4692541006.60000
04:439.4692541006.60000
04:519.6673481006.50000
04:529.6673481006.50000
04:539.6673481006.50000
05:019.7672471006.40000
05:029.7672471006.40000
05:039.7672471006.40000
05:119.6675451006.40000
05:129.6675451006.40000
05:139.6675451006.40000
05:219.6675431006.30000
05:229.6675431006.30000
05:239.6675431006.30000
05:319.8665451006.30000
05:329.8665451006.30000
05:339.8665451006.30000
05:419.8652211006.30000
05:429.8652211006.30000
05:439.8652211006.30000
05:519.7662231006.10000
05:529.7662231006.10000
05:539.7662231006.10000
06:019.8643241006.00000
06:029.8643241006.00000
06:039.8643241006.00000
06:119.7653231005.90000
06:129.7653231005.90000
06:139.7653231005.90000
06:219.36753181006.00000
06:229.36753181006.00000
06:239.36753181006.00000
06:319.76553241005.90000
06:329.76553241005.90000
06:339.76553241005.90000
06:419.46753591005.90000
06:429.46753591005.90000
06:439.46753591005.90000
06:519.46603301005.90000
06:529.46603301005.90000
06:539.46603301005.90000
07:019.36803591006.00000
07:029.36803591006.00000
07:039.36803591006.00000
07:119.36703301006.10000
07:129.36703301006.10000
07:139.36703301006.10000
07:219.36603301005.90000
07:229.36603301005.90000
07:239.36603301005.90000
07:319.66523591005.90000
07:329.66523591005.90000
07:339.66523591005.90000
07:419.36703321005.90000
07:429.36703321005.90000
07:439.36703321005.90000
07:518.969341005.60000
07:528.969341005.60000
07:538.969341005.60000
08:019.3686251005.70000
08:029.3686251005.70000
08:039.3686251005.70000
08:119.4695121005.80000
08:129.4695121005.80000
08:139.4695121005.80000
08:2110.5640391005.80000
08:2210.5640391005.80000
08:2310.5640391005.80000
08:3111.26251351006.00000
08:3211.26251351006.00000
08:3311.26251351006.00000
08:4111.86201041005.90000
08:4211.86201041005.90000
08:4311.86201041005.90000
08:5111.26201691006.00000
08:5211.26201691006.00000
08:5311.26201691006.00000
09:0111.26431691006.00000
09:0211.26431691006.00000
09:0311.26431691006.00000
09:1110.86621801006.30000
09:1310.86621801006.30000
09:2110.86721761006.20000
09:2210.86721761006.20000
09:2310.86721761006.20000
09:3111.26501581006.30000
09:3211.26501581006.30000
09:3311.26501581006.30000
09:4111.2672821006.20000
09:4211.2672821006.20000
09:4311.2672821006.20000
09:5111.16921251006.10000
09:5211.16921251006.10000
09:5311.16921251006.10000
10:0112.16951261005.70000
10:0212.16951261005.70000
10:0312.16951261005.70000
10:1111.86761041005.40000
10:1211.86761041005.40000
10:1311.86761041005.40000
10:2111.76721221005.30000
10:2211.76721221005.30000
10:2311.76721221005.30000
10:3111.467101311005.20000
10:3211.467101311005.20000
10:3311.467101311005.20000
10:4111.16851721005.40000
10:4211.16851721005.40000
10:4311.16851721005.40000
10:5111.36621291005.20000
10:5211.36621291005.20000
10:5311.36621291005.20000
11:0111.46551871004.80000
11:0211.46551871004.80000
11:0311.46551871004.80000
11:1111.46321911005.10000
11:1211.46321911005.10000
11:1311.46321911005.10000
11:2111.56662381005.00000
11:2211.56662381005.00000
11:2311.56662381005.00000
11:3111.56902261005.20000
11:3211.56902261005.20000
11:3311.56902261005.20000
11:4111.47001931005.20000
11:4211.47001931005.20000
11:4311.47001931005.20000
11:5111.27132471005.00000
11:5211.27132471005.00000
11:5311.27132471005.00000
12:0111.67021691004.90000
12:0211.67021691004.90000
12:0311.67021691004.90000
12:1111.87002081004.80000
12:1211.87002081004.80000
12:1311.87002081004.80000
12:2111.97022311004.70000
12:2211.97022311004.70000
12:2311.97022311004.70000
12:3111.87002031004.60000
12:3211.87002031004.60000
12:3311.87002031004.60000
12:4111.869111881004.50000
12:4211.869111881004.50000
12:4311.869111881004.50000
12:5111.86782351004.50000
12:5211.86782351004.50000
12:5311.86782351004.50000
13:0111.96821951004.40000
13:0211.96821951004.40000
13:0311.96821951004.40000
13:1111.96902261004.20000
13:1211.96902261004.20000
13:1311.96902261004.20000
13:2112.46922281004.10000
13:2212.46922281004.10000
13:2312.46922281004.10000
13:3112.66861771003.90000
13:3212.66861771003.90000
13:3312.66861771003.90000
13:4112.66801381003.60000
13:4212.66801381003.60000
13:4312.66801381003.60000
13:5112.16901631003.70000
13:5212.16901631003.70000
13:5312.16901631003.70000
14:0111.370112311003.70000
14:0211.370112311003.70000
14:0311.370112311003.70000
14:1111.17102001003.70000
14:1211.17102001003.70000
14:1311.17102001003.70000
14:2111.071112551003.50000
14:2211.071112551003.50000
14:2311.071112551003.50000
14:3111.27151161003.40000
14:3211.27151161003.40000
14:3311.27151161003.40000
14:4111.47101501003.40000
14:4211.47101501003.40000
14:4311.47101501003.40000
14:5111.27161541003.30000
14:5211.27161541003.30000
14:5311.27161541003.30000
15:0110.87131371003.40000
15:0210.87131371003.40000
15:0310.87131371003.40000
15:1111.1713771003.30000
15:1211.1713771003.30000
15:1311.1713771003.30000
15:2111.17161411003.20000
15:2211.17161411003.20000
15:2311.17161411003.20000
15:3111.37081081003.20000
15:3211.37081081003.20000
15:3311.37081081003.20000
15:4111.17061201003.20000
15:4211.17061201003.20000
15:4311.17061201003.20000
15:5110.86961731003.20000
15:5210.86961731003.20000
15:5310.86961731003.20000
16:0110.96961351003.20000
16:0210.96961351003.20000
16:0310.96961351003.20000
16:1110.76951301003.30000
16:1210.76951301003.30000
16:1310.76951301003.30000
16:2110.46961291003.30000
16:2210.46961291003.30000
16:2310.46961291003.30000
16:3110.1692661003.30000
16:3210.1692661003.30000
16:3310.1692661003.30000
16:419.87051401003.20000
16:429.87051401003.20000
16:439.87051401003.20000
16:519.97001371003.20000
16:529.97001371003.20000
16:539.97001371003.20000
17:019.5716671003.40000
17:029.5716671003.40000
17:039.5716671003.40000
17:119.27031411003.40000
17:129.27031411003.40000
17:139.27031411003.40000
17:219.07051521003.40000
17:229.07051521003.40000
17:239.07051521003.40000
17:318.9696711003.40000
17:328.9696711003.40000
17:338.9696711003.40000
17:418.86851391003.70000
17:428.86851391003.70000
17:438.86851391003.70000
17:518.7660321003.70000
17:528.7660321003.70000
17:538.7660321003.70000
18:018.66801941003.80000
18:028.66801941003.80000
18:038.66801941003.80000
18:118.47122961003.90000
18:128.47122961003.90000
18:138.47122961003.90000
18:218.17152471004.00000.2
18:228.17152471004.00000
18:238.17152471004.00000
18:317.87252371004.10000
18:327.87252371004.10000
18:337.87252371004.10000
18:417.67183591004.20000
18:427.67183591004.20000
18:437.67183591004.20000
18:517.47252601004.20000
18:527.47252601004.20000
18:537.47252601004.20000
19:017.37262311004.30000
19:027.37262311004.30000
19:037.37262311004.30000
19:117.271162351004.20000
19:127.271162351004.20000
19:137.271162351004.20000
19:217.17152261004.20000
19:227.17152261004.20000
19:237.17152261004.20000
19:317.27161181004.20000
19:327.27161181004.20000
19:337.27161181004.20000
19:417.37101021004.30000
19:427.37101021004.30000
19:437.37101021004.30000
19:517.37101431004.50000
19:527.37101431004.50000
19:537.37101431004.50000
20:017.27251391004.40000
20:027.27251391004.40000
20:037.27251391004.40000
20:117.27221021004.10000
20:127.27221021004.10000
20:137.27221021004.10000
20:217.27131391004.30000
20:227.27131391004.30000
20:237.27131391004.30000
20:317.27151281004.20000
20:327.27151281004.20000
20:337.27151281004.20000
20:417.27051311004.30000
20:427.27051311004.30000
20:437.27051311004.30000
20:517.26923591004.30000
20:527.26923591004.30000
20:537.26923591004.30000
21:017.26901781004.60000
21:017.26901781004.60000
21:017.26901781004.60000
21:027.26901781004.60000
21:037.26901781004.60000
21:117.06962421004.50000
21:127.06962421004.50000
21:137.06962421004.50000
21:217.07101141004.70000
21:227.07101141004.70000
21:237.07101141004.70000
21:316.87262041004.90000
21:326.87262041004.90000
21:336.87262041004.90000
21:416.77363591005.20000
21:426.77363591005.20000
21:436.77363591005.20000
21:516.77253591005.10000
21:526.77253591005.10000
21:536.77253591005.10000
22:016.671183591004.60000
22:026.671183591004.60000
22:036.671183591004.60000
22:116.77101491004.50000
22:126.77101491004.50000
22:136.77101491004.50000
22:216.77152051004.90000
22:236.77152051004.90000
22:316.87032411005.10000
22:326.87032411005.10000
22:336.87032411005.10000
22:416.87182221005.10000
22:426.87182221005.10000
22:436.87182221005.10000
22:516.870132291005.30000
22:526.870132291005.30000
22:536.870132291005.30000
23:016.87003591005.10000
23:026.87003591005.10000
23:036.87003591005.10000
23:116.87063591005.10000
23:126.87063591005.10000
23:136.87063591005.10000
23:216.671112561005.10000
23:226.671112561005.10000
23:236.671112561005.10000
23:316.77183591005.10000
23:326.77183591005.10000
23:336.77183591005.10000
23:416.67032131004.90000
23:426.67032131004.90000
23:436.67032131004.90000
23:516.57053591005.00000
23:526.57053591005.00000
23:536.57053591005.00000
Medie/TOT9.4694.9-1005.40.2
Minime6.5622-1003.2-
Massime12.673183591009.5-