DATO

Medie/TOT7.472.410-1011.60
Minime4.4282-1009.6-
Massime10.378313591013.9-

ORARIO

00:015.16803591013.70004.8
00:025.16803591013.70000
00:035.16803591013.70000
00:115.27122671013.7000-4.8
00:125.27122671013.70000
00:135.27122671013.70000
00:215.27503591013.90000
00:225.27503591013.90000
00:235.27503591013.90000
00:315.37602941013.90000
00:325.37602941013.90000
00:335.37602941013.90000
00:415.17602401013.80000
00:425.17602401013.80000
00:435.17602401013.80000
00:515.36303591013.70000
00:525.36303591013.70000
00:535.36303591013.70000
01:015.75602721013.80000
01:025.75602721013.80000
01:035.75602721013.80000
01:115.66032721013.70000
01:125.66032721013.70000
01:135.66032721013.70000
01:216.13902721013.40000
01:226.13902721013.40000
01:236.13902721013.40000
01:316.44032721013.30000
01:326.44032721013.30000
01:336.44032721013.30000
01:416.92833591013.30000
01:426.92833591013.30000
01:436.92833591013.30000
01:517.13052841013.20000
01:527.13052841013.20000
01:537.13052841013.20000
02:017.23051921013.30000
02:027.23051921013.30000
02:037.23051921013.30000
02:116.14402011013.30000
02:126.14402011013.30000
02:136.14402011013.30000
02:214.97061641013.40000
02:224.97061641013.40000
02:234.97061641013.40000
02:314.77351541013.30000
02:324.77351541013.30000
02:334.77351541013.30000
02:414.67451681013.30000
02:424.67451681013.30000
02:434.67451681013.30000
02:514.67421581012.90000
02:524.67421581012.90000
02:534.67421581012.90000
03:014.57531591013.10000
03:024.57531591013.10000
03:034.57531591013.10000
03:114.47531871012.80000
03:124.47531871012.80000
03:134.47531871012.80000
03:214.57601801012.60000
03:224.57601801012.60000
03:234.57601801012.60000
03:314.67621621012.70000
03:324.67621621012.70000
03:334.67621621012.70000
03:414.67651661012.70000
03:424.67651661012.70000
03:434.67651661012.70000
03:514.77651651012.60000
03:524.77651651012.60000
03:534.77651651012.60000
04:014.77661811012.40000
04:024.77661811012.40000
04:034.77661811012.40000
04:114.77631791012.50000
04:124.77631791012.50000
04:134.77631791012.50000
04:214.87661641012.50000
04:224.87661641012.50000
04:234.87661641012.50000
04:315.17633591012.50000
04:325.17633591012.50000
04:335.17633591012.50000
04:415.17661671012.40000
04:425.17661671012.40000
04:435.17661671012.40000
04:515.27631791012.30000
04:525.27631791012.30000
04:525.27631791012.30000
04:535.27631791012.30000
05:015.27731771012.40000
05:025.27731771012.40000
05:035.27731771012.40000
05:115.27733591012.30000
05:125.27733591012.30000
05:135.27733591012.30000
05:215.37751751012.30000
05:225.37751751012.30000
05:235.37751751012.30000
05:315.17761731012.40000
05:325.17761731012.40000
05:335.17761731012.40000
05:415.17753591012.30000
05:425.17753591012.30000
05:435.17753591012.30000
05:515.17751701012.40000
05:525.17751701012.40000
05:535.17751701012.40000
06:015.17761681012.50000
06:025.17761681012.50000
06:035.17761681012.50000
06:115.17751701012.30000
06:125.17751701012.30000
06:135.17751701012.30000
06:215.17753591012.30000
06:225.17753591012.30000
06:235.17753591012.30000
06:315.17763591012.30000
06:325.17763591012.30000
06:335.17763591012.30000
06:415.27781631012.30000
06:425.27781631012.30000
06:435.27781631012.30000
06:515.27761581012.40000
06:525.27761581012.40000
06:535.27761581012.40000
07:015.27751541012.40000
07:025.27751541012.40000
07:035.27751541012.40000
07:115.37751601012.60000
07:125.37751601012.60000
07:135.37751601012.60000
07:215.37731701012.50000
07:225.37731701012.50000
07:235.37731701012.50000
07:315.47753591012.50000
07:325.47753591012.50000
07:335.47753591012.50000
07:415.57653591012.60000
07:425.57653591012.60000
07:435.57653591012.60000
07:515.77661701012.60000
07:525.77661701012.60000
07:535.77661701012.60000
08:015.87753591012.60000
08:025.87753591012.60000
08:035.87753591012.60000
08:115.977103591012.60000
08:125.977103591012.60000
08:135.977103591012.60000
08:216.07731661012.50000
08:226.07731661012.50000
08:236.07731661012.50000
08:316.177111561012.50000
08:326.177111561012.50000
08:336.177111561012.50000
08:416.17761521012.50000
08:426.17761521012.50000
08:436.17761521012.50000
08:516.27761371012.50000
08:526.27761371012.50000
08:536.27761371012.50000
09:016.177101541012.60000
09:026.177101541012.60000
09:036.177101541012.60000
09:116.177113591012.60000
09:126.177113591012.60000
09:136.177113591012.60000
09:216.17781581012.60000
09:226.17781581012.60000
09:236.17781581012.60000
09:316.17781631012.60000
09:326.17781631012.60000
09:336.17781631012.60000
09:416.278143591012.60000
09:426.278143591012.60000
09:436.278143591012.60000
09:516.377133591012.70000
09:526.377133591012.70000
09:536.377133591012.70000
10:016.478213591012.60000
10:026.478213591012.60000
10:036.478213591012.60000
10:116.678111681012.50000
10:126.678111681012.50000
10:136.678111681012.50000
10:216.877111791012.50000
10:226.877111791012.50000
10:236.877111791012.50000
10:317.07862091012.60000
10:327.07862091012.60000
10:337.07862091012.60000
10:417.178111481012.60000
10:427.178111481012.60000
10:437.178111481012.60000
10:517.277141871012.50000
10:527.277141871012.50000
10:537.277141871012.50000
11:017.378213591012.60000
11:027.378213591012.60000
11:037.378213591012.60000
11:117.677161561012.70000
11:127.677161561012.70000
11:137.677161561012.70000
11:217.977181841012.70000
11:227.977181841012.70000
11:237.977181841012.70000
11:318.277193591012.50000
11:328.277193591012.50000
11:338.277193591012.50000
11:418.277141861012.60000
11:428.277141861012.60000
11:438.277141861012.60000
11:518.377143591012.50000
11:528.377143591012.50000
11:538.377143591012.50000
12:018.576111391012.40000
12:028.576111391012.40000
12:038.576111391012.40000
12:118.875182011012.30000
12:128.875182011012.30000
12:138.875182011012.30000
12:219.374261691012.30000
12:229.374261691012.30000
12:319.474101531012.00000
12:329.474101531012.00000
12:339.474101531012.00000
12:4110.274101451011.70000
12:4210.274101451011.70000
12:4310.274101451011.70000
12:5110.073241411011.80000
12:5210.073241411011.80000
12:5310.073241411011.80000
13:0110.173141661011.80000
13:0210.173141661011.80000
13:0310.173141661011.80000
13:1110.273141541011.60000
13:1210.273141541011.60000
13:1310.273141541011.60000
13:2110.373311351011.40000
13:2210.373311351011.40000
13:2310.373311351011.40000
13:3110.273192071011.50000
13:3210.273192071011.50000
13:3310.273192071011.50000
13:419.873181811011.20000
13:429.873181811011.20000
13:439.873181811011.20000
13:519.673211681011.30000
13:529.673211681011.30000
13:539.673211681011.30000
14:019.374211761011.20000
14:029.374211761011.20000
14:039.374211761011.20000
14:119.174141561011.00000
14:129.174141561011.00000
14:139.174141561011.00000
14:219.074261821011.00000
14:229.074261821011.00000
14:239.074261821011.00000
14:318.975191731011.10000
14:328.975191731011.10000
14:338.975191731011.10000
14:418.975161741011.00000
14:428.975161741011.00000
14:438.975161741011.00000
14:518.975111861010.70000
14:528.975111861010.70000
14:538.975111861010.70000
15:018.975261541010.60000
15:028.975261541010.60000
15:038.975261541010.60000
15:119.175231281010.60000
15:129.175231281010.60000
15:139.175231281010.60000
15:219.175101531010.40000
15:229.175101531010.40000
15:239.175101531010.40000
15:319.275181831010.20000
15:329.275181831010.20000
15:339.275181831010.20000
15:419.17516871010.30000
15:429.17516871010.30000
15:439.17516871010.30000
15:519.174161491010.10000
15:529.174161491010.10000
15:539.174161491010.10000
16:019.174163591009.90000
16:029.174163591009.90000
16:039.174163591009.90000
16:119.274111561010.10000
16:129.274111561010.10000
16:139.274111561010.10000
16:219.27483591009.90000
16:229.27483591009.90000
16:239.27483591009.90000
16:319.274181511009.80000
16:329.274181511009.80000
16:339.274181511009.80000
16:419.274141461009.70000
16:429.274141461009.70000
16:439.274141461009.70000
16:519.273193591009.60000
16:529.273193591009.60000
16:539.273193591009.60000
17:019.273113591009.80000
17:029.273113591009.80000
17:039.273113591009.80000
17:119.273131881009.80000
17:129.273131881009.80000
17:139.273131881009.80000
17:219.273131911009.80000
17:229.273131911009.80000
17:239.273131911009.80000
17:319.273191151010.00000
17:329.273191151010.00000
17:339.273191151010.00000
17:419.373161021010.10000
17:429.373161021010.10000
17:439.373161021010.10000
17:519.373131481010.00000
17:529.373131481010.00000
17:539.373131481010.00000
18:019.473161451010.00000
18:029.473161451010.00000
18:039.473161451010.00000
18:119.472101541010.20000
18:129.472101541010.20000
18:139.472101541010.20000
18:219.472143591010.10000
18:229.472143591010.10000
18:239.472143591010.10000
18:319.372131681010.10000
18:329.372131681010.10000
18:339.372131681010.10000
18:419.37281161010.20000
18:429.37281161010.20000
18:439.37281161010.20000
18:519.372111351010.10000
18:529.372111351010.10000
18:539.372111351010.10000
19:019.37231391010.00000
19:029.37231391010.00000
19:039.37231391010.00000
19:119.37281601010.20000
19:129.37281601010.20000
19:139.37281601010.20000
19:219.372113591010.20000
19:229.372113591010.20000
19:239.372113591010.20000
19:319.372111581010.10000
19:329.372111581010.10000
19:339.372111581010.10000
19:419.372131121010.20000
19:429.372131121010.20000
19:439.372131121010.20000
19:519.27283591009.90000
19:529.27283591009.90000
19:539.27283591009.90000
20:019.17261181010.00000
20:029.17261181010.00000
20:039.17261181010.00000
20:119.17253591010.00000
20:129.17253591010.00000
20:139.17253591010.00000
20:219.172113591010.00000
20:229.172113591010.00000
20:239.172113591010.00000
20:319.17251281010.00000
20:329.17251281010.00000
20:339.17251281010.00000
20:419.17231081010.10000
20:429.17231081010.10000
20:439.17231081010.10000
20:519.17181731010.00000
20:529.17181731010.00000
20:539.17181731010.00000
21:019.07161121010.30000
21:029.07161121010.30000
21:039.07161121010.30000
21:119.07181061010.40000
21:129.07181061010.40000
21:139.07181061010.40000
21:218.971113591010.20000
21:228.971113591010.20000
21:238.971113591010.20000
21:318.971143591010.30000
21:328.971143591010.30000
21:338.971143591010.30000
21:418.971113591010.40000
21:428.971113591010.40000
21:438.971113591010.40000
21:518.971131311010.20000
21:538.971131311010.20000
21:538.971131311010.20000
22:018.97113791010.10000
22:028.97113791010.10000
22:038.97113791010.10000
22:118.871111041010.10000
22:128.871111041010.10000
22:138.871111041010.10000
22:218.87181041010.10000
22:228.87181041010.10000
22:238.87181041010.10000
22:318.7718601010.10000
22:328.7718601010.10000
22:338.7718601010.10000
22:418.771541010.20000
22:428.771541010.20000
22:438.771541010.20000
22:518.77133591009.90000
22:528.77133591009.90000
22:538.77133591009.90000
23:018.67163591009.80000
23:028.67163591009.80000
23:038.67163591009.80000
23:118.6713731009.70000
23:128.6713731009.70000
23:138.6713731009.70000
23:218.67151061009.90000
23:228.67151061009.90000
23:238.67151061009.90000
23:318.57151151009.90000
23:328.57151151009.90000
23:338.57151151009.90000
23:418.57131251009.90000
23:428.57131251009.90000
23:438.57131251009.90000
23:518.47161221009.80000
23:528.47161221009.80000
23:538.47161221009.80000
Medie/TOT7.472.410-1011.60
Minime4.4282-1009.6-
Massime10.378313591013.9-