DATO

Medie/TOT6.9728.5-1008.94.8
Minime4.3552-1004.3-
Massime10.179353591013.8-

ORARIO

00:015.777141431005.10002.2
00:025.777141431005.10000
00:035.777141431005.10000
00:115.777192091005.2000-2.2
00:125.777192091005.20000
00:135.777192091005.20000
00:215.778133591005.80000
00:225.778133591005.80000
00:235.778133591005.80000
00:315.87883591005.90000
00:325.87883591005.90000
00:335.87883591005.90000
00:415.8782571005.60000
00:425.8782571005.60000
00:435.8782571005.60000
00:515.87883591005.50000
00:535.87883591005.50000
01:015.87933591005.60000
01:025.87933591005.60000
01:035.87933591005.60000
01:115.879143591005.30000
01:125.879143591005.30000
01:135.879143591005.30000
01:215.8788871005.10000
01:225.8788871005.10000
01:235.8788871005.10000
01:315.9788281005.40000
01:325.9788281005.40000
01:335.9788281005.40000
01:415.978103371006.20000
01:425.978103371006.20000
01:435.978103371006.20000
01:514.97953591005.90000.4
01:524.97953591005.90000
01:534.97953591005.90000
02:014.379111091006.00001.4
02:024.379111091006.00000
02:034.379111091006.00000
02:114.67951361006.10000.4
02:124.67951361006.10000
02:134.67951361006.10000
02:215.279213591006.00000.4
02:225.279213591006.00000
02:235.279213591006.00000
02:315.479192201005.80000
02:325.479192201005.80000
02:335.479192201005.80000
02:415.879273301005.40000.2
02:425.879273301005.40000
02:435.879273301005.40000
02:515.778132031005.60000
02:525.778132031005.60000
03:015.77853591005.10000.2
03:025.77853591005.10000
03:035.77853591005.10000
03:115.578113591004.70000
03:125.578113591004.70000
03:135.578113591004.70000
03:215.778162231005.00000
03:225.778162231005.00000
03:235.778162231005.00000
03:315.878142031005.00000.2
03:325.878142031005.00000
03:335.878142031005.00000
03:415.378143591005.30000.6
03:425.378143591005.30000
03:435.378143591005.30000
03:515.878342561005.10000
03:525.878342561005.10000
03:535.878342561005.10000
04:015.978352331004.80000
04:025.978352331004.80000
04:035.978352331004.80000
04:115.278133271004.90000
04:125.278133271004.90000
04:135.278133271004.90000
04:214.87881491005.00000.6
04:224.87881491005.00000
04:234.87881491005.00000
04:315.279192851004.60000.2
04:325.279192851004.60000
04:335.279192851004.60000
04:415.37933591004.60000
04:425.37933591004.60000
04:435.37933591004.60000
04:515.678233591004.30000.2
04:525.678233591004.30000
04:535.678233591004.30000
05:015.67853591004.80000
05:025.67853591004.80000
05:035.67853591004.80000
05:115.478111551004.40000
05:125.478111551004.40000
05:135.478111551004.40000
05:215.67831951004.80000
05:225.67831951004.80000
05:235.67831951004.80000
05:315.57813181004.90000
05:325.57813181004.90000
05:335.57813181004.90000
05:415.47881321004.60000
05:425.47881321004.60000
05:435.47881321004.60000
05:515.278101451004.40000
05:525.278101451004.40000
05:535.278101451004.40000
06:015.3788771004.50000
06:025.3788771004.50000
06:035.3788771004.50000
06:115.378143591004.80000
06:125.378143591004.80000
06:135.378143591004.80000
06:215.278111191004.60000
06:225.278111191004.60000
06:235.278111191004.60000
06:315.37819691004.70000
06:325.37819691004.70000
06:335.37819691004.70000
06:415.47731511004.80000
06:425.47731511004.80000
06:435.47731511004.80000
06:515.67781811005.20000
06:525.67781811005.20000
06:535.67781811005.20000
07:015.777163591005.40000
07:025.777163591005.40000
07:035.777163591005.40000
07:115.777103591005.40000
07:125.777103591005.40000
07:135.777103591005.40000
07:215.8776681005.70000
07:225.8776681005.70000
07:235.8776681005.70000
07:315.977233591005.80000
07:325.977233591005.80000
07:335.977233591005.80000
07:416.17631161006.00000
07:426.17631161006.00000
07:436.17631161006.00000
07:516.37763591006.20000
07:516.37763591006.20000
07:526.37763591006.20000
07:536.37763591006.20000
08:016.47681911006.40000
08:026.47681911006.40000
08:036.47681911006.40000
08:116.676103591006.70000
08:126.676103591006.70000
08:136.676103591006.70000
08:216.87610101007.00000
08:226.87610101007.00000
08:236.87610101007.00000
08:316.8763371007.10000
08:326.8763371007.10000
08:336.8763371007.10000
08:416.676113591007.40000
08:426.676113591007.40000
08:436.676113591007.40000
08:516.97661101007.40000
08:526.97661101007.40000
08:536.97661101007.40000
09:017.276131061007.70000
09:027.276131061007.70000
09:037.276131061007.70000
09:117.67651331007.90000
09:127.67651331007.90000
09:137.67651331007.90000
09:217.475111161007.80000
09:227.475111161007.80000
09:237.475111161007.80000
09:317.47581351007.80000
09:327.47581351007.80000
09:337.47581351007.80000
09:417.77551371007.90000
09:427.77551371007.90000
09:437.77551371007.90000
09:518.07313581007.80000
09:528.07313581007.80000
09:538.07313581007.80000
10:017.973111431008.00000
10:027.973111431008.00000
10:037.973111431008.00000
10:118.272101971008.30000
10:128.272101971008.30000
10:138.272101971008.30000
10:218.373111201008.30000
10:228.373111201008.30000
10:238.373111201008.30000
10:318.77321351008.60000
10:328.77321351008.60000
10:338.77321351008.60000
10:418.77410861008.60000
10:428.77410861008.60000
10:438.77410861008.60000
10:518.77111651008.70000
10:528.77111651008.70000
10:538.77111651008.70000
11:018.7728771009.10000
11:028.7728771009.10000
11:038.7728771009.10000
11:118.872111201009.20000
11:128.872111201009.20000
11:138.872111201009.20000
11:218.771131081009.30000
11:228.771131081009.30000
11:238.771131081009.30000
11:318.77131091009.60000
11:328.77131091009.60000
11:338.77131091009.60000
11:419.172111351009.70000
11:429.172111351009.70000
11:439.172111351009.70000
11:519.07011791009.80000
11:529.07011791009.80000
11:539.07011791009.80000
12:019.26931211009.90000
12:029.26931211009.90000
12:039.26931211009.90000
12:118.97011941009.90000
12:128.97011941009.90000
12:138.97011941009.90000
12:219.069111091009.70000
12:229.069111091009.70000
12:239.069111091009.70000
12:319.368111131009.60000
12:329.368111131009.60000
12:339.368111131009.60000
12:419.16621521009.70000
12:429.16621521009.70000
12:439.16621521009.70000
12:519.86731071009.70000
12:529.86731071009.70000
12:539.86731071009.70000
13:019.86613571009.60000
13:029.86613571009.60000
13:039.86613571009.60000
13:119.6663931009.60000
13:129.6663931009.60000
13:139.6663931009.60000
13:219.76418641009.40000
13:229.76418641009.40000
13:239.76418641009.40000
13:319.9646211009.40000
13:329.9646211009.40000
13:339.9646211009.40000
13:419.76114621009.40000
13:429.76114621009.40000
13:439.76114621009.40000
13:439.76114621009.40000
13:519.36681121009.70000
13:529.36681121009.70000
13:539.36681121009.70000
14:019.3633971009.80000
14:029.3633971009.80000
14:039.3633971009.80000
14:119.66521321009.70000
14:129.66521321009.70000
14:139.66521321009.70000
14:2110.16451411009.70000
14:2210.16451411009.70000
14:2310.16451411009.70000
14:319.264101001009.80000
14:329.264101001009.80000
14:339.264101001009.80000
14:419.665141191009.70000
14:429.665141191009.70000
14:439.665141191009.70000
14:519.76421561009.70000
14:529.76421561009.70000
14:539.76421561009.70000
15:019.66351251010.10000
15:029.66351251010.10000
15:039.66351251010.10000
15:119.46433311010.20000
15:129.46433311010.20000
15:139.46433311010.20000
15:219.26081011010.20000
15:229.26081011010.20000
15:239.26081011010.20000
15:319.26281121010.50000
15:329.26281121010.50000
15:339.26281121010.50000
15:418.9632501010.60000
15:428.9632501010.60000
15:438.9632501010.60000
15:519.06251441010.60000
15:529.06251441010.60000
15:539.06251441010.60000
16:019.1625791010.90000
16:029.1625791010.90000
16:039.1625791010.90000
16:119.2633851010.80000
16:129.2633851010.80000
16:139.2633851010.80000
16:218.96251291010.80000
16:228.96251291010.80000
16:238.96251291010.80000
16:318.26331411011.00000
16:328.26331411011.00000
16:338.26331411011.00000
16:418.36421771010.80000
16:428.36421771010.80000
16:438.36421771010.80000
16:518.5643991011.00000
16:528.5643991011.00000
16:538.5643991011.00000
17:018.46731291010.90000
17:028.46731291010.90000
17:038.46731291010.90000
17:118.3685791010.90000
17:128.3685791010.90000
17:138.3685791010.90000
17:218.16981341011.10000
17:228.16981341011.10000
17:238.16981341011.10000
17:317.97001251011.30000
17:327.97001251011.30000
17:337.97001251011.30000
17:417.7715881011.30000
17:427.7715881011.30000
17:437.7715881011.30000
17:517.47121271011.30000
17:527.47121271011.30000
17:537.47121271011.30000
18:017.27121351011.40000
18:027.27121351011.40000
18:037.27121351011.40000
18:117.17121061011.80000
18:127.17121061011.80000
18:137.17121061011.80000
18:216.97251101011.80000
18:226.97251101011.80000
18:236.97251101011.80000
18:316.6733801011.90000
18:326.6733801011.90000
18:336.6733801011.90000
18:416.47321301011.80000
18:426.47321301011.80000
18:436.47321301011.80000
18:516.37321421011.80000
18:526.37321421011.80000
18:536.37321421011.80000
19:016.27401631011.70000
19:026.27401631011.70000
19:036.27401631011.70000
19:116.17401291011.90000
19:126.17401291011.90000
19:136.17401291011.90000
19:216.17421761012.30000
19:226.17421761012.30000
19:236.17421761012.30000
19:316.07461551012.30000
19:326.07461551012.30000
19:336.07461551012.30000
19:416.07521421012.50000
19:426.07521421012.50000
19:436.07521421012.50000
19:516.07551201012.50000
19:526.07551201012.50000
19:536.07551201012.50000
20:015.97651321012.60000
20:025.97651321012.60000
20:035.97651321012.60000
20:115.8753981012.50000
20:125.8753981012.50000
20:135.8753981012.50000
20:135.8753981012.50000
20:215.77651161012.50000
20:225.77651161012.50000
20:235.77651161012.50000
20:315.6760811012.90000
20:325.6760811012.90000
20:335.6760811012.90000
20:415.67621321012.90000
20:425.67621321012.90000
20:435.67621321012.90000
20:515.67633591013.20000
20:525.67633591013.20000
20:535.67633591013.20000
21:015.77653041013.30000
21:025.77653041013.30000
21:035.77653041013.30000
21:115.77623591013.30000
21:125.77623591013.30000
21:135.77623591013.30000
21:216.15763141013.40000
21:226.15763141013.40000
21:236.15763141013.40000
21:316.75502841013.50000
21:326.75502841013.50000
21:336.75502841013.50000
21:416.25503591013.70000
21:426.25503591013.70000
21:436.25503591013.70000
21:516.05702851013.80000
21:526.05702851013.80000
21:536.05702851013.80000
22:015.86102851013.80000
22:025.86102851013.80000
22:035.86102851013.80000
22:115.76602841013.80000
22:125.76602841013.80000
22:135.76602841013.80000
22:135.76602841013.80000
22:215.57003591013.80000
22:225.57003591013.80000
22:235.57003591013.80000
22:315.46802851013.60000
22:325.46802851013.60000
22:335.46802851013.60000
22:415.66603591013.60000
22:415.66603591013.60000
22:425.66603591013.60000
22:435.66603591013.60000
22:515.76403591013.80000
22:525.76403591013.80000
22:535.76403591013.80000
23:015.56602661013.70000
23:025.56602661013.70000
23:035.56602661013.70000
23:115.46622641013.80000
23:125.46622641013.80000
23:135.46622641013.80000
23:215.36802641013.70000
23:225.36802641013.70000
23:235.36802641013.70000
23:315.26802661013.80000
23:325.26802661013.80000
23:335.26802661013.80000
23:415.26802641013.70000
23:425.26802641013.70000
23:435.26802641013.70000
23:515.16802641013.70000
23:525.16802641013.70000
23:535.16802641013.70000
Medie/TOT6.9728.5-1008.94.8
Minime4.3552-1004.3-
Massime10.179353591013.8-