DATO

Medie/TOT15.546.98.7-1020.80
Minime12.9382-1018.4-
Massime19.560211561022.8-

ORARIO

00:0113.353131641022.80000
00:0213.353131641022.80000
00:0313.353131641022.80000
00:1113.25361621022.70000
00:1213.25361621022.70000
00:1313.25361621022.70000
00:2113.25251561022.50000
00:2213.25251561022.50000
00:2313.25251561022.50000
00:3113.252131631022.50000
00:3213.252131631022.50000
00:3313.252131631022.50000
00:4113.25151581022.50000
00:4213.25151581022.50000
00:4313.25151581022.50000
00:5113.151141621022.50000
00:5213.151141621022.50000
00:5313.151141621022.50000
01:0113.151111451022.50000
01:0213.151111451022.50000
01:0313.151111451022.50000
01:1113.251111401022.40000
01:1213.251111401022.40000
01:1313.251111401022.40000
01:2113.35051471022.30000
01:2213.35051471022.30000
01:2313.35051471022.30000
01:3113.35051721022.20000
01:3213.35051721022.20000
01:3313.35051721022.20000
01:4113.250131531022.20000
01:4213.250131531022.20000
01:4313.250131531022.20000
01:5113.25061601022.10000
01:5213.25061601022.10000
01:5313.25061601022.10000
02:0113.25051721022.10000
02:0213.25051721022.10000
02:0313.25051721022.10000
02:1113.25031561022.10000
02:1213.25031561022.10000
02:1313.25031561022.10000
02:2113.34961601022.00000
02:2213.34961601022.00000
02:2313.34961601022.00000
02:3113.349101721022.00000
02:3213.349101721022.00000
02:3313.349101721022.00000
02:4113.24931651021.80000
02:4213.24931651021.80000
02:4313.24931651021.80000
02:5113.24821431021.80000
02:5213.24821431021.80000
02:5313.24821431021.80000
03:0113.24831621021.80000
03:0213.24831621021.80000
03:0313.24831621021.80000
03:1113.24881701021.80000
03:1213.24881701021.80000
03:1313.24881701021.80000
03:2113.14801661021.70000
03:2213.14801661021.70000
03:2313.14801661021.70000
03:3113.14931781021.60000
03:3213.14931781021.60000
03:3313.14931781021.60000
03:4113.04981561021.70000
03:4213.04981561021.70000
03:4313.04981561021.70000
03:5112.949101431021.70000
03:5212.949101431021.70000
03:5312.949101431021.70000
04:0113.14861601021.70000
04:0213.14861601021.70000
04:0313.14861601021.70000
04:1113.14801391021.70000
04:1213.14801391021.70000
04:1313.14801391021.70000
04:2113.24851591021.60000
04:2213.24851591021.60000
04:2313.24851591021.60000
04:3113.248111181021.50000
04:3213.248111181021.50000
04:3313.248111181021.50000
04:4113.24851411021.50000
04:4213.24851411021.50000
04:4313.24851411021.50000
04:5113.44661271021.30000
04:5213.44661271021.30000
04:5313.44661271021.30000
05:0113.54681491021.30000
05:0113.54681491021.30000
05:0213.54681491021.30000
05:0313.54681491021.30000
05:1113.74551621021.30000
05:1213.74551621021.30000
05:1313.74551621021.30000
05:2113.84461501021.20000
05:2213.84461501021.20000
05:2313.84461501021.20000
05:3113.74451681021.20000
05:3213.74451681021.20000
05:3313.74451681021.20000
05:4113.84421701021.20000
05:4213.84421701021.20000
05:4313.84421701021.20000
05:5113.84461701021.20000
05:5213.84461701021.20000
05:5313.84461701021.20000
06:0113.94351821021.20000
06:0213.94351821021.20000
06:0313.94351821021.20000
06:1113.94351661021.40000
06:1213.94351661021.40000
06:1213.94351661021.40000
06:1313.94351661021.40000
06:2113.94451711021.30000
06:2213.94451711021.30000
06:2313.94451711021.30000
06:3113.94331351021.40000
06:3213.94331351021.40000
06:3313.94331351021.40000
06:4113.84361701021.50000
06:4213.84361701021.50000
06:4313.84361701021.50000
06:5113.94361731021.50000
06:5213.94361731021.50000
06:5313.94361731021.50000
07:0113.84381961021.50000
07:0213.84381961021.50000
07:0313.84381961021.50000
07:1113.84451621021.70000
07:1213.84451621021.70000
07:1313.84451621021.70000
07:2113.94351561021.70000
07:2213.94351561021.70000
07:2313.94351561021.70000
07:3114.04361681021.70000
07:3214.04361681021.70000
07:3314.04361681021.70000
07:4114.24331701021.70000
07:4214.24331701021.70000
07:4314.24331701021.70000
07:5114.24351621021.70000
07:5214.24351621021.70000
07:5314.24351621021.70000
08:0114.34461621021.80000
08:0214.34461621021.80000
08:0314.34461621021.80000
08:1114.54361531021.80000
08:1214.54361531021.80000
08:1314.54361531021.80000
08:2114.74331641021.80000
08:2214.74331641021.80000
08:2314.74331641021.80000
08:3114.94351661021.80000
08:3214.94351661021.80000
08:3314.94351661021.80000
08:4115.14361511021.80000
08:4215.14361511021.80000
08:4315.14361511021.80000
08:5115.243101411021.80000
08:5215.243101411021.80000
08:5315.243101411021.80000
09:0115.34421681021.90000
09:0215.34421681021.90000
09:0315.34421681021.90000
09:1115.44361661022.00000
09:1215.44361661022.00000
09:1315.44361661022.00000
09:2115.74351651022.10000
09:2215.74351651022.10000
09:2315.74351651022.10000
09:3115.74461691022.20000
09:3215.74461691022.20000
09:3315.74461691022.20000
09:4116.04351661022.20000
09:4216.04351661022.20000
09:4316.04351661022.20000
09:5116.14351771022.40000
09:5216.14351771022.40000
09:5316.14351771022.40000
10:0116.54331681022.50000
10:0216.54331681022.50000
10:0316.54331681022.50000
10:1117.04251641022.50000
10:1217.04251641022.50000
10:1317.04251641022.50000
10:2117.14161811022.50000
10:2217.14161811022.50000
10:2317.14161811022.50000
10:3117.34031731022.50000
10:3217.34031731022.50000
10:3317.34031731022.50000
10:4117.64351661022.50000
10:4217.64351661022.50000
10:4317.64351661022.50000
10:5117.94061791022.30000
10:5217.94061791022.30000
10:5317.94061791022.30000
11:0117.74161691022.30000
11:0217.74161691022.30000
11:0317.74161691022.30000
11:1118.34081701022.30000
11:1118.34081701022.30000
11:1218.34081701022.30000
11:1318.34081701022.30000
11:2118.64281081022.20000
11:2218.64281081022.20000
11:2318.64281081022.20000
11:3118.93861201022.30000
11:3218.93861201022.30000
11:3318.93861201022.30000
11:4119.040101981022.20000
11:4219.040101981022.20000
11:4319.040101981022.20000
11:5118.44061791022.10000
11:5218.44061791022.10000
11:5318.44061791022.10000
12:0118.64181531022.10000
12:0218.64181531022.10000
12:0318.64181531022.10000
12:1118.445181281021.90000
12:1218.445181281021.90000
12:1318.445181281021.90000
12:2118.645111491021.90000
12:2218.645111491021.90000
12:2318.645111491021.90000
12:3118.44781371021.80000
12:3218.44781371021.80000
12:3318.44781371021.80000
12:4118.248131651021.70000
12:4218.248131651021.70000
12:4318.248131651021.70000
12:5118.74881741021.80000
12:5218.74881741021.80000
12:5318.74881741021.80000
13:0118.74961831021.70000
13:0218.74961831021.70000
13:0318.74961831021.70000
13:1119.24582211021.60000
13:1219.24582211021.60000
13:1319.24582211021.60000
13:2119.448211181021.40000
13:2219.448211181021.40000
13:2319.448211181021.40000
13:3119.543131391021.30000
13:3219.543131391021.30000
13:3319.543131391021.30000
13:4119.343111931021.30000
13:4219.343111931021.30000
13:4319.343111931021.30000
13:5119.342131601021.20000
13:5219.342131601021.20000
13:5319.342131601021.20000
14:0119.139111611021.00000
14:0219.139111611021.00000
14:0319.139111611021.00000
14:1118.941161661021.00000
14:1218.941161661021.00000
14:1318.941161661021.00000
14:2118.84161711020.90000
14:2318.84161711020.90000
14:2318.84161711020.90000
14:3118.841132061020.80000
14:3218.841132061020.80000
14:3318.841132061020.80000
14:4118.94182121020.70000
14:4218.94182121020.70000
14:4318.94182121020.70000
14:5118.638111581020.50000
14:5218.638111581020.50000
14:5318.638111581020.50000
15:0118.739101521020.30000
15:0218.739101521020.30000
15:0318.739101521020.30000
15:1018.739101561020.20000
15:1118.739101561020.20000
15:1218.739101561020.20000
15:1318.739101561020.20000
15:2118.838141611020.00000
15:2218.838141611020.00000
15:2318.838141611020.00000
15:3118.74181381019.90000
15:3218.74181381019.90000
15:3318.74181381019.90000
15:4118.941191451019.80000
15:4218.941191451019.80000
15:4318.941191451019.80000
15:5118.84181771019.70000
15:5218.84181771019.70000
15:5318.84181771019.70000
16:0118.740131431019.60000
16:0218.740131431019.60000
16:0318.740131431019.60000
16:1118.740101561019.70000
16:1218.740101561019.70000
16:1318.740101561019.70000
16:2118.639101541019.60000
16:2218.639101541019.60000
16:2318.639101541019.60000
16:3118.34281431019.40000
16:3218.34281431019.40000
16:3318.34281431019.40000
16:4118.443141141019.40000
16:4218.443141141019.40000
16:4318.443141141019.40000
16:5118.44581541019.30000
16:5218.44581541019.30000
16:5318.44581541019.30000
17:0118.34081231019.30000
17:0218.34081231019.30000
17:0318.34081231019.30000
17:1118.142131391019.30000
17:1218.142131391019.30000
17:1318.142131391019.30000
17:2117.743111531019.20000
17:2217.743111531019.20000
17:2317.743111531019.20000
17:3117.64581451019.20000
17:3217.64581451019.20000
17:3317.64581451019.20000
17:4117.545111601019.30000
17:4217.545111601019.30000
17:4317.545111601019.30000
17:5117.143111531019.30000
17:5217.143111531019.30000
17:5317.143111531019.30000
18:0116.945131681019.10000
18:0216.945131681019.10000
18:0316.945131681019.10000
18:1116.845101751019.10000
18:1216.845101751019.10000
18:1316.845101751019.10000
18:2116.74681581019.00000
18:2216.74681581019.00000
18:2316.74681581019.00000
18:3116.644101581018.90000
18:3216.644101581018.90000
18:3316.644101581018.90000
18:4116.44831681018.90000
18:4216.44831681018.90000
18:4316.44831681018.90000
18:5116.248111331018.80000
18:5216.248111331018.80000
18:5316.248111331018.80000
19:0116.149101271018.70000
19:0216.149101271018.70000
19:0316.149101271018.70000
19:1115.851141481018.70000
19:1215.851141481018.70000
19:1315.851141481018.70000
19:2115.655101441018.70000
19:2215.655101441018.70000
19:2315.655101441018.70000
19:3215.458141291018.70000
19:3315.458141291018.70000
19:4115.059111561018.50000
19:4215.059111561018.50000
19:4315.059111561018.50000
19:5114.860131141018.50000
19:5214.860131141018.50000
19:5314.860131141018.50000
20:0114.659141321018.60000
20:0214.659141321018.60000
20:0314.659141321018.60000
20:1114.559141411018.70000
20:1214.559141411018.70000
20:1314.559141411018.70000
20:2114.358101531018.80000
20:2214.358101531018.80000
20:2314.358101531018.80000
20:3114.258181161018.90000
20:3214.258181161018.90000
20:3314.258181161018.90000
20:4113.959101461019.00000
20:4213.959101461019.00000
20:4313.959101461019.00000
20:5113.95981681019.00000
20:5213.95981681019.00000
20:5313.95981681019.00000
21:0113.96081151019.20000
21:0213.96081151019.20000
21:0313.96081151019.20000
21:1113.859191111019.20000
21:1213.859191111019.20000
21:1313.859191111019.20000
21:2113.858131331019.20000
21:2213.858131331019.20000
21:2313.858131331019.20000
21:3113.85781351019.20000
21:3213.85781351019.20000
21:3313.85781351019.20000
21:4113.956101571019.20000
21:4213.956101571019.20000
21:4313.956101571019.20000
21:5114.155101591019.20000
21:5214.155101591019.20000
21:5314.155101591019.20000
22:0114.154101301019.10000
22:0214.154101301019.10000
22:0314.154101301019.10000
22:1113.955101481019.00000
22:1213.955101481019.00000
22:1313.955101481019.00000
22:2113.855111371019.10000
22:2213.855111371019.10000
22:2313.855111371019.10000
22:3113.855111271019.00000
22:3213.855111271019.00000
22:3313.855111271019.00000
22:4113.854131351018.90000
22:4213.854131351018.90000
22:4313.854131351018.90000
22:5113.754111131019.00000
22:5213.754111131019.00000
22:5313.754111131019.00000
23:0113.75481381018.90000
23:0213.75481381018.90000
23:0313.75481381018.90000
23:1113.754131341018.70000
23:1213.754131341018.70000
23:1313.754131341018.70000
23:2113.654161371018.70000
23:2213.654161371018.70000
23:2313.654161371018.70000
23:3113.654191171018.70000
23:3213.654191171018.70000
23:3313.654191171018.70000
23:4113.554101411018.40000
23:4213.554101411018.40000
23:4313.554101411018.40000
23:5113.554111351018.40000
23:5213.554111351018.40000
23:5313.554111351018.40000
Medie/TOT15.546.98.7-1020.80
Minime12.9382-1018.4-
Massime19.560211561022.8-