DATO

Medie/TOT14.3565.5-1022.30
Minime12452-1021.3-
Massime17.461131601023.7-

ORARIO

00:0113.55302661021.90000
00:0213.55302661021.90000
00:0313.55302661021.90000
00:1113.45152161021.90000
00:1213.45152161021.90000
00:1313.45152161021.90000
00:2113.3520831022.00000
00:2213.3520831022.00000
00:2313.3520831022.00000
00:3113.15181931021.80000
00:3213.15181931021.80000
00:3313.15181931021.80000
00:4112.9533621021.90000
00:4212.9533621021.90000
00:4312.9533621021.90000
00:5112.85502321021.90000
00:5212.85502321021.90000
00:5312.85502321021.90000
01:0112.95602141021.80000
01:0212.95602141021.80000
01:0312.95602141021.80000
01:1112.95802381021.80000
01:1212.95802381021.80000
01:1312.95802381021.80000
01:2112.858112161021.80000
01:2212.858112161021.80000
01:2312.858112161021.80000
01:3112.65982451021.80000
01:3212.65982451021.80000
01:3312.65982451021.80000
01:4112.56052661021.80000
01:4212.56052661021.80000
01:4312.56052661021.80000
01:5112.46062371021.80000
01:5212.46062371021.80000
01:5312.46062371021.80000
02:0112.36062591021.80000
02:0212.36062591021.80000
02:0312.36062591021.80000
02:1112.06162441021.80000
02:1212.06162441021.80000
02:1312.06162441021.80000
02:2112.06062581021.80000
02:2212.06062581021.80000
02:2312.06062581021.80000
02:3112.46052391021.70000
02:3212.46052391021.70000
02:3312.46052391021.70000
02:4112.46162481021.80000
02:4212.46162481021.80000
02:4312.46162481021.80000
02:5112.561102571021.60000
02:5212.561102571021.60000
02:5312.561102571021.60000
03:0112.56162571021.70000
03:0212.56162571021.70000
03:0312.56162571021.70000
03:1112.56132661021.70000
03:1212.56132661021.70000
03:1312.56132661021.70000
03:2112.76162881021.60000
03:2212.76162881021.60000
03:2312.76162881021.60000
03:3113.061102711021.60000
03:3213.061102711021.60000
03:3313.061102711021.60000
03:4113.161102741021.60000
03:4213.161102741021.60000
03:4313.161102741021.60000
03:5113.16152331021.60000
03:5213.16152331021.60000
03:5313.16152331021.60000
04:0113.06132701021.60000
04:0213.06132701021.60000
04:0313.06132701021.60000
04:1112.861112641021.50000
04:1212.861112641021.50000
04:1312.861112641021.50000
04:2112.76002411021.50000
04:2212.76002411021.50000
04:2312.76002411021.50000
04:3112.66062481021.40000
04:3212.66062481021.40000
04:3312.66062481021.40000
04:4112.760102511021.40000
04:4212.760102511021.40000
04:4312.760102511021.40000
04:5112.76062671021.40000
04:5212.76062671021.40000
04:5312.76062671021.40000
05:0112.86152611021.40000
05:0212.86152611021.40000
05:0312.86152611021.40000
05:1112.66023151021.40000
05:1212.66023151021.40000
05:1312.66023151021.40000
05:2112.45962951021.30000
05:2212.45962951021.30000
05:2312.45962951021.30000
05:3112.25932601021.30000
05:3212.25932601021.30000
05:3312.25932601021.30000
05:4112.258102781021.30000
05:4212.258102781021.30000
05:4312.258102781021.30000
05:5112.35862711021.30000
05:5212.35862711021.30000
05:5312.35862711021.30000
06:0112.35932561021.50000
06:0212.35932561021.50000
06:0312.35932561021.50000
06:1112.36132391021.50000
06:1212.36132391021.50000
06:1312.36132391021.50000
06:2112.56152421021.60000
06:2212.56152421021.60000
06:2312.56152421021.60000
06:3112.46162351021.60000
06:3212.46162351021.60000
06:3312.46162351021.60000
06:4112.46162541021.60000
06:4212.46162541021.60000
06:4312.46162541021.60000
06:5112.561102161021.60000
06:5212.561102161021.60000
06:5312.561102161021.60000
07:0112.66062221021.70000
07:0212.66062221021.70000
07:0312.66062221021.70000
07:1112.66082371021.70000
07:1212.66082371021.70000
07:1312.66082371021.70000
07:2112.66182351021.80000
07:2212.66182351021.80000
07:2312.66182351021.80000
07:3112.46182311021.90000
07:3212.46182311021.90000
07:3312.46182311021.90000
07:4112.36182371022.10000
07:4212.36182371022.10000
07:4312.36182371022.10000
07:5112.86162501022.20000
07:5212.86162501022.20000
07:5312.86162501022.20000
08:0112.96162371022.30000
08:0212.96162371022.30000
08:0312.96162371022.30000
08:1112.96102121022.40000
08:1212.96102121022.40000
08:1312.96102121022.40000
08:2113.261102201022.50000
08:2213.261102201022.50000
08:2313.261102201022.50000
08:3113.36132241022.50000
08:3213.36132241022.50000
08:3313.36132241022.50000
08:4113.65902161022.60000
08:4213.65902161022.60000
08:4313.65902161022.60000
08:5114.15932541022.60000
08:5214.15932541022.60000
08:5314.15932541022.60000
09:0114.75732391022.60000
09:0214.75732391022.60000
09:0314.75732391022.60000
09:1114.95602321022.70000
09:1214.95602321022.70000
09:1314.95602321022.70000
09:2114.95702381022.80000
09:2214.95702381022.80000
09:2314.95702381022.80000
09:3115.25521971022.80000
09:3215.25521971022.80000
09:3315.25521971022.80000
09:4115.45431851023.00000
09:4215.45431851023.00000
09:4315.45431851023.00000
09:5115.55302181023.20000
09:5215.55302181023.20000
09:5315.55302181023.20000
10:0115.45382051023.20000
10:0215.45382051023.20000
10:0315.45382051023.20000
10:1115.45462121023.30000
10:1215.45462121023.30000
10:1315.45462121023.30000
10:2115.65322521023.40000
10:2215.65322521023.40000
10:2315.65322521023.40000
10:3115.25481811023.50000
10:3215.25481811023.50000
10:3315.25481811023.50000
10:4115.35481491023.50000
10:4215.35481491023.50000
10:4315.35481491023.50000
10:5115.05531731023.60000
10:5215.05531731023.60000
10:5315.05531731023.60000
11:0115.45431721023.70000
11:0215.45431721023.70000
11:0315.45431721023.70000
11:1115.258101601023.70000
11:1215.258101601023.70000
11:1315.258101601023.70000
11:2115.65851601023.70000
11:2215.65851601023.70000
11:2315.65851601023.70000
11:3115.65821431023.70000
11:3215.65821431023.70000
11:3315.65821431023.70000
11:4115.45921991023.60000
11:4215.45921991023.60000
11:4315.45921991023.60000
11:5115.75851741023.60000
11:5215.75851741023.60000
11:5315.75851741023.60000
12:0115.758131771023.40000
12:0215.758131771023.40000
12:0315.758131771023.40000
12:1115.46081601023.50000
12:1215.46081601023.50000
12:1315.46081601023.50000
12:2115.45761651023.40000
12:2215.45761651023.40000
12:2315.45761651023.40000
12:3116.05661291023.40000
12:3216.05661291023.40000
12:3316.05661291023.40000
12:4115.95331581023.40000
12:4215.95331581023.40000
12:4315.95331581023.40000
12:5116.25581741023.30000
12:5216.25581741023.30000
12:5316.25581741023.30000
13:0116.25251771023.30000
13:0216.25251771023.30000
13:0316.25251771023.30000
13:1116.55361771023.30000
13:1216.55361771023.30000
13:1316.55361771023.30000
13:2116.45451971023.30000
13:2216.45451971023.30000
13:2316.45451971023.30000
13:3116.653111581023.30000
13:3216.653111581023.30000
13:3316.653111581023.30000
13:4116.25431201023.20000
13:4216.25431201023.20000
13:4316.25431201023.20000
13:5116.25031371023.00000
13:5216.25031371023.00000
13:5316.25031371023.00000
14:0116.34631731023.00000
14:0216.34631731023.00000
14:0316.34631731023.00000
14:1116.94781851023.00000
14:1216.94781851023.00000
14:1316.94781851023.00000
14:2116.65051511022.90000
14:2216.65051511022.90000
14:2316.65051511022.90000
14:3116.75261601022.80000
14:3216.75261601022.80000
14:3316.75261601022.80000
14:4116.45321601022.80000
14:4216.45321601022.80000
14:4316.45321601022.80000
14:5116.75261661022.70000
14:5216.75261661022.70000
14:5316.75261661022.70000
15:0117.25381581022.60000
15:0217.25381581022.60000
15:0317.25381581022.60000
15:1117.25361591022.40000
15:1217.25361591022.40000
15:1317.25361591022.40000
15:2116.75451631022.30000
15:2216.75451631022.30000
15:2316.75451631022.30000
15:3117.25261881022.30000
15:3217.25261881022.30000
15:3317.25261881022.30000
15:4116.95361471022.20000
15:4216.95361471022.20000
15:4316.95361471022.20000
15:5117.15451581022.10000
15:5217.15451581022.10000
15:5317.15451581022.10000
16:0116.95762031022.00000
16:0216.95762031022.00000
16:0316.95762031022.00000
16:1117.45552221022.00000
16:1217.45552221022.00000
16:1317.45552221022.00000
16:2116.85521891021.90000
16:2216.85521891021.90000
16:2316.85521891021.90000
16:3117.05231991021.90000
16:3217.05231991021.90000
16:3317.05231991021.90000
16:4116.85422031021.80000
16:4216.85422031021.80000
16:4316.85422031021.80000
16:5116.45131641021.80000
16:5216.45131641021.80000
16:5316.45131641021.80000
17:0116.55062061021.80000
17:0216.55062061021.80000
17:0316.55062061021.80000
17:1116.55151991021.90000
17:1216.55151991021.90000
17:1316.55151991021.90000
17:2116.15551661021.80000
17:2216.15551661021.80000
17:2316.15551661021.80000
17:3116.15101891021.80000
17:3216.15101891021.80000
17:3316.15101891021.80000
17:4116.24531931021.80000
17:4216.24531931021.80000
17:4316.24531931021.80000
17:5115.85051921021.70000
17:5215.85051921021.70000
17:5315.85051921021.70000
18:0115.74851661021.70000
18:0215.74851661021.70000
18:0315.74851661021.70000
18:1115.75231811021.70000
18:1215.75231811021.70000
18:1315.75231811021.70000
18:2115.65132371021.90000
18:2215.65132371021.90000
18:2315.65132371021.90000
18:3115.25122311021.90000
18:3215.25122311021.90000
18:3315.25122311021.90000
18:4114.65251641021.90000
18:4214.65251641021.90000
18:4314.65251641021.90000
18:5114.35362101022.00000
18:5214.35362101022.00000
18:5314.35362101022.00000
19:0114.05561681021.90000
19:0214.05561681021.90000
19:0314.05561681021.90000
19:1113.85721771021.80000
19:1213.85721771021.80000
19:1313.85721771021.80000
19:2113.85751641022.00000
19:2213.85751641022.00000
19:2313.85751641022.00000
19:3113.85761751022.00000
19:3213.85761751022.00000
19:3313.85761751022.00000
19:4113.85731681022.00000
19:4213.85731681022.00000
19:4313.85731681022.00000
19:5113.75831651022.00000
19:5213.75831651022.00000
19:5313.75831651022.00000
20:0113.75781791022.10000
20:0213.75781791022.10000
20:0313.75781791022.10000
20:1113.75731691022.10000
20:1213.75731691022.10000
20:1313.75731691022.10000
20:2113.65731681022.20000
20:2213.65731681022.20000
20:2313.65731681022.20000
20:3113.75631451022.20000
20:3213.75631451022.20000
20:3313.75631451022.20000
20:4113.75422001022.30000
20:4213.75422001022.30000
20:4313.75422001022.30000
20:5113.85401781022.40000
20:5213.85401781022.40000
20:5313.85401781022.40000
21:0114.15151911022.60000
21:0214.15151911022.60000
21:0314.15151911022.60000
21:1114.25361711022.70000
21:1214.25361711022.70000
21:1314.25361711022.70000
21:2113.85751701022.60000
21:2213.85751701022.60000
21:2313.85751701022.60000
21:3113.65631591022.80000
21:3213.65631591022.80000
21:3313.65631591022.80000
21:4113.85331891022.70000
21:4213.85331891022.70000
21:4313.85331891022.70000
21:5113.75951581022.70000
21:5213.75951581022.70000
21:5313.75951581022.70000
22:0113.65961701022.70000
22:0213.65961701022.70000
22:0313.65961701022.70000
22:1113.556111411022.80000
22:1213.556111411022.80000
22:1313.556111411022.80000
22:2113.45581621022.70000
22:2213.45581621022.70000
22:2313.45581621022.70000
22:3113.45521751022.70000
22:3213.45521751022.70000
22:3313.45521751022.70000
22:4113.45551651022.70000
22:4213.45551651022.70000
22:4313.45551651022.70000
22:5113.45451641022.80000
22:5213.45451641022.80000
22:5313.45451641022.80000
23:0113.452131601022.80000
23:0213.452131601022.80000
23:0313.452131601022.80000
23:1113.45351701022.80000
23:1213.45351701022.80000
23:1313.45351701022.80000
23:2113.45361591022.90000
23:2213.45361591022.90000
23:2313.45361591022.90000
23:3113.45361501022.80000
23:3213.45361501022.80000
23:3313.45361501022.80000
23:4113.35361751022.90000
23:4213.35361751022.90000
23:4313.35361751022.90000
23:5113.35381751022.80000
23:5213.35381751022.80000
23:5313.35381751022.80000
Medie/TOT14.3565.5-1022.30
Minime12452-1021.3-
Massime17.461131601023.7-