DATO

Medie/TOT12.352.26.8-1020.30
Minime9.332-1018.4-
Massime15.662213591021.9-

ORARIO

00:0110.26152101019.70000
00:0210.26152101019.70000
00:0310.26152101019.70000
00:1110.260132521019.70000
00:1210.260132521019.70000
00:1310.260132521019.70000
00:2110.260111951019.60000
00:2210.260111951019.60000
00:2310.260111951019.60000
00:3110.36021971019.70000
00:3210.36021971019.70000
00:3310.36021971019.70000
00:4110.66232531019.70000
00:4210.66232531019.70000
00:4310.66232531019.70000
00:5110.762102561019.50000
00:5210.762102561019.50000
00:5310.762102561019.50000
01:0110.960212101019.50000
01:0210.960212101019.50000
01:0310.960212101019.50000
01:1110.95921911019.60000
01:1210.95921911019.60000
01:1310.95921911019.60000
01:2110.75531681019.50000
01:2210.75531681019.50000
01:2310.75531681019.50000
01:3110.452102341019.60000
01:3210.452102341019.60000
01:3310.452102341019.60000
01:4110.349162471019.50000
01:4210.349162471019.50000
01:4310.349162471019.50000
01:5110.45083591019.60000
01:5210.45083591019.60000
01:5310.45083591019.60000
02:0110.55432291019.60000
02:0210.55432291019.60000
02:0310.55432291019.60000
02:1110.55601291019.50000
02:1210.55601291019.50000
02:1310.55601291019.50000
02:2110.55632661019.50000
02:2210.55632661019.50000
02:2310.55632661019.50000
02:3110.55422671019.40000
02:3210.55422671019.40000
02:3310.55422671019.40000
02:4110.45302371019.40000
02:4210.45302371019.40000
02:4310.45302371019.40000
02:5110.35122371019.20000
02:5210.35122371019.20000
02:5310.35122371019.20000
03:0110.35182341019.10000
03:0210.35182341019.10000
03:0310.35182341019.10000
03:1110.35102451019.20000
03:1210.35102451019.20000
03:1310.35102451019.20000
03:2110.25202811019.10000
03:2210.25202811019.10000
03:2310.25202811019.10000
03:3110.35521901019.00000
03:3210.35521901019.00000
03:3310.35521901019.00000
03:4110.65702311019.00000
03:4210.65702311019.00000
03:4310.65702311019.00000
03:5110.65801731019.00000
03:5210.65801731019.00000
03:5310.65801731019.00000
04:0110.85962241018.90000
04:0210.85962241018.90000
04:0310.85962241018.90000
04:1110.96062771018.80000
04:1210.96062771018.80000
04:1310.96062771018.80000
04:2110.85853591018.80000
04:2210.85853591018.80000
04:2310.85853591018.80000
04:3110.95922451018.80000
04:3210.95922451018.80000
04:3310.95922451018.80000
04:4111.16062661018.60000
04:4211.16062661018.60000
04:4311.16062661018.60000
04:5111.361102231018.50000
04:5211.361102231018.50000
04:5311.361102231018.50000
05:0111.661162351018.40000
05:0211.661162351018.40000
05:0311.661162351018.40000
05:1111.661182371018.50000
05:1211.661182371018.50000
05:1311.661182371018.50000
05:2111.36182471018.50000
05:2211.36182471018.50000
05:2311.36182471018.50000
05:3111.36152511018.60000
05:3211.36152511018.60000
05:3311.36152511018.60000
05:4111.36182331018.60000
05:4211.36182331018.60000
05:4311.36182331018.60000
05:5111.26182561018.70000
05:5211.26182561018.70000
05:5311.26182561018.70000
06:0110.95932851018.70000
06:0210.95932851018.70000
06:0310.95932851018.70000
06:1110.85683591018.60000
06:1210.85683591018.60000
06:1310.85683591018.60000
06:2110.94902611018.80000
06:2210.94902611018.80000
06:2310.94902611018.80000
06:3110.0783031019.00000
06:3210.0783031019.00000
06:3310.0783031019.00000
06:419.5082881019.10000
06:429.5082881019.10000
06:439.5082881019.10000
06:519.30102811019.30000
06:529.30102811019.30000
06:539.30102811019.30000
07:019.30143591019.20000
07:029.30143591019.20000
07:039.30143591019.20000
07:119.30162721019.50000
07:129.30162721019.50000
07:139.30162721019.50000
07:219.60183591019.60000
07:229.60183591019.60000
07:239.60183591019.60000
07:3110.2032601019.70000
07:3210.2032601019.70000
07:3310.2032601019.70000
07:4110.61182211019.80000
07:4210.61182211019.80000
07:4310.61182211019.80000
07:5110.61883591019.90000
07:5210.61883591019.90000
07:5310.61883591019.90000
08:0110.47192211019.70000
08:0210.47192211019.70000
08:0310.47192211019.70000
08:1110.7353591019.40000
08:1210.7353591019.40000
08:1310.7353591019.40000
08:2110.69142311019.40000
08:2210.69142311019.40000
08:2310.69142311019.40000
08:3110.78162121019.60000
08:3210.78162121019.60000
08:3310.78162121019.60000
08:4110.74132811019.80000
08:4210.74132811019.80000
08:4310.74132811019.80000
08:5110.6062461020.20000
08:5210.6062461020.20000
08:5310.6062461020.20000
09:0110.30112601020.50000
09:0210.30112601020.50000
09:0310.30112601020.50000
09:1110.20142431020.50000
09:1210.20142431020.50000
09:1310.20142431020.50000
09:2110.4082431020.60000
09:2210.4082431020.60000
09:2310.4082431020.60000
09:3110.6063591020.50000
09:3210.6063591020.50000
09:3310.6063591020.50000
09:4110.710112791020.60000
09:4210.710112791020.60000
09:4310.710112791020.60000
09:5111.11921691020.60000
09:5211.11921691020.60000
09:5311.11921691020.60000
10:0111.61831301020.70000
10:0211.61831301020.70000
10:0311.61831301020.70000
10:1112.2501381020.80000
10:1212.2501381020.80000
10:1312.2501381020.80000
10:2112.7225651020.80000
10:2212.7225651020.80000
10:2312.7225651020.80000
10:3112.55122771020.90000
10:3212.55122771020.90000
10:3312.55122771020.90000
10:4113.161102871021.00000
10:4213.161102871021.00000
10:4313.161102871021.00000
10:5113.261213591021.10000
10:5213.261213591021.10000
10:5313.261213591021.10000
11:0113.35621791021.10000
11:0213.35621791021.10000
11:0313.35621791021.10000
11:1113.36182151021.00000
11:1213.36182151021.00000
11:1313.36182151021.00000
11:2113.45821661020.90000
11:2213.45821661020.90000
11:2313.45821661020.90000
11:3113.95962491020.90000
11:3213.95962491020.90000
11:3313.95962491020.90000
11:4113.96022411021.00000
11:4213.96022411021.00000
11:4313.96022411021.00000
11:5113.96102331021.10000
11:5213.96102331021.10000
11:5313.96102331021.10000
12:0114.06122281021.20000
12:0214.06122281021.20000
12:0314.06122281021.20000
12:1113.961142681021.20000
12:1213.961142681021.20000
12:1313.961142681021.20000
12:2114.25832931021.00000
12:2214.25832931021.00000
12:2314.25832931021.00000
12:3114.16132691021.00000
12:3214.16132691021.00000
12:3314.16132691021.00000
12:4114.25552471021.00000
12:4214.25552471021.00000
12:4314.25552471021.00000
12:5114.16052201021.00000
12:5214.16052201021.00000
12:5314.16052201021.00000
13:0114.46022111020.90000
13:0214.46022111020.90000
13:0314.46022111020.90000
13:1114.65752891021.00000
13:1214.65752891021.00000
13:1314.65752891021.00000
13:2114.461142681020.90000
13:2214.461142681020.90000
13:2314.461142681020.90000
13:3114.75652211021.00000
13:3214.75652211021.00000
13:4114.760132291020.90000
13:4214.760132291020.90000
13:4314.760132291020.90000
13:5114.358132621020.70000
13:5214.358132621020.70000
13:5314.358132621020.70000
14:0114.76062011020.90000
14:0214.76062011020.90000
14:0314.76062011020.90000
14:1114.96032161020.80000
14:1214.96032161020.80000
14:1314.96032161020.80000
14:2114.85782601020.80000
14:2214.85782601020.80000
14:2314.85782601020.80000
14:3114.554192471020.80000
14:3214.554192471020.80000
14:3314.554192471020.80000
14:4114.956112331020.70000
14:4214.956112331020.70000
14:4314.956112331020.70000
14:5115.158102001020.80000
14:5215.158102001020.80000
14:5315.158102001020.80000
15:0115.25922391020.80000
15:0215.25922391020.80000
15:0315.25922391020.80000
15:1115.45631891020.80000
15:1215.45631891020.80000
15:1315.45631891020.80000
15:2115.05682321020.80000
15:2215.05682321020.80000
15:2315.05682321020.80000
15:3115.25732181020.70000
15:3215.25732181020.70000
15:3315.25732181020.70000
15:4115.15622181020.70000
15:4215.15622181020.70000
15:4315.15622181020.70000
15:5115.65622451020.60000
15:5215.65622451020.60000
15:5315.65622451020.60000
16:0115.65731991020.60000
16:0215.65731991020.60000
16:0315.65731991020.60000
16:1115.25852921020.40000
16:1215.25852921020.40000
16:1315.25852921020.40000
16:2115.25762311020.50000
16:2215.25762311020.50000
16:2315.25762311020.50000
16:3115.06053371020.60000
16:3215.06053371020.60000
16:3315.06053371020.60000
16:4115.26052451020.60000
16:4215.26052451020.60000
16:4315.26052451020.60000
16:5115.159102341020.60000
16:5215.159102341020.60000
16:5315.159102341020.60000
17:0115.060112801020.50000
17:0215.060112801020.50000
17:0315.060112801020.50000
17:1114.46022471020.50000
17:1214.46022471020.50000
17:1314.46022471020.50000
17:2114.85922041020.50000
17:2214.85922041020.50000
17:2314.85922041020.50000
17:3114.95921571020.50000
17:3214.95921571020.50000
17:3314.95921571020.50000
17:4114.75932451020.40000
17:4214.75932451020.40000
17:4314.75932451020.40000
17:5114.35732391020.50000
17:5214.35732391020.50000
17:5314.35732391020.50000
18:0113.955142501020.50000
18:0213.955142501020.50000
18:0313.955142501020.50000
18:1113.75582521020.50000
18:1213.75582521020.50000
18:1313.75582521020.50000
18:2113.85932431020.60000
18:2213.85932431020.60000
18:2313.85932431020.60000
18:3113.66001781020.70000
18:3213.66001781020.70000
18:3313.66001781020.70000
18:4113.16162581020.70000
18:4213.16162581020.70000
18:4313.16162581020.70000
18:5112.76062241020.80000
18:5212.76062241020.80000
18:5312.76062241020.80000
19:0112.55951621020.90000
19:0212.55951621020.90000
19:0312.55951621020.90000
19:1112.45901611020.80000
19:1212.45901611020.80000
19:1312.45901611020.80000
19:2112.36251581020.80000
19:2212.36251581020.80000
19:2312.36251581020.80000
19:3112.36101331020.70000
19:3212.36101331020.70000
19:3312.36101331020.70000
19:4112.36121221020.90000
19:4212.36121221020.90000
19:4312.36121221020.90000
19:5112.16121931020.80000
19:5212.16121931020.80000
19:5312.16121931020.80000
20:0111.96101501020.80000
20:0211.96101501020.80000
20:0311.96101501020.80000
20:1112.0583211020.80000
20:1212.0583211020.80000
20:1312.0583211020.80000
20:2112.1583701020.90000
20:2212.1583701020.90000
20:2312.1583701020.90000
20:3112.25621371021.00000
20:3212.25621371021.00000
20:3312.25621371021.00000
20:4112.25521711021.20000
20:4212.25521711021.20000
20:4312.25521711021.20000
20:5112.15402391021.40000
20:5212.15402391021.40000
20:5312.15402391021.40000
21:0112.15422601021.50000
21:0212.15422601021.50000
21:0312.15422601021.50000
21:1112.25202551021.60000
21:1212.25202551021.60000
21:1312.25202551021.60000
21:2112.452132581021.70000
21:2212.452132581021.70000
21:2312.452132581021.70000
21:3112.45152801021.80000
21:3212.45152801021.80000
21:3312.45152801021.80000
21:4112.45122601021.80000
21:4212.45122601021.80000
21:4312.45122601021.80000
21:5112.451112911021.80000
21:5212.451112911021.80000
21:5312.451112911021.80000
22:0112.64932461021.70000
22:0212.64932461021.70000
22:0312.64932461021.70000
22:1112.74982581021.70000
22:1212.74982581021.70000
22:1312.74982581021.70000
22:2112.74981971021.70000
22:2212.74981971021.70000
22:2312.74981971021.70000
22:3112.65121441021.80000
22:3212.65121441021.80000
22:3312.65121441021.80000
22:4112.650112221021.90000
22:4212.650112221021.90000
22:4312.650112221021.90000
22:5112.94752391021.90000
22:5212.94752391021.90000
22:5312.94752391021.90000
23:0112.84731861021.90000
23:0212.84731861021.90000
23:0312.84731861021.90000
23:1113.04722451021.90000
23:1213.04722451021.90000
23:1313.04722451021.90000
23:2112.94902431021.90000
23:2212.94902431021.90000
23:2312.94902431021.90000
23:3113.15052081021.70000
23:3213.15052081021.70000
23:3313.15052081021.70000
23:4113.25132561021.80000
23:4213.25132561021.80000
23:4313.25132561021.80000
23:5113.45321981021.80000
23:5213.45321981021.80000
23:5313.45321981021.80000
Medie/TOT12.352.26.8-1020.30
Minime9.332-1018.4-
Massime15.662213591021.9-