DATO

Medie/TOT10.329.66.2-1019.10
Minime8.712-1018.2-
Massime1362213591020.2-

ORARIO

00:019.66152571019.30000
00:029.66152571019.30000
00:039.66152571019.30000
00:119.66252601019.20000
00:129.66252601019.20000
00:139.66252601019.20000
00:219.66232401019.10000
00:229.66232401019.10000
00:239.66232401019.10000
00:319.35832341019.10000
00:329.35832341019.10000
00:339.35832341019.10000
00:419.15952411019.30000
00:429.15952411019.30000
00:439.15952411019.30000
00:519.25962681019.30000
00:529.25962681019.30000
00:539.25962681019.30000
01:019.56282261019.00000
01:029.56282261019.00000
01:039.56282261019.00000
01:119.76252551019.10000
01:129.76252551019.10000
01:139.76252551019.10000
01:219.76252561019.10000
01:229.76252561019.10000
01:239.76252561019.10000
01:319.86132581018.90000
01:329.86132581018.90000
01:339.86132581018.90000
01:419.66162451018.80000
01:429.66162451018.80000
01:439.66162451018.80000
01:519.66102431018.70000
01:529.66102431018.70000
01:539.66102431018.70000
02:019.36133591018.70000
02:029.36133591018.70000
02:039.36133591018.70000
02:119.46182351018.70000
02:129.46182351018.70000
02:139.46182351018.70000
02:219.36082411018.70000
02:229.36082411018.70000
02:239.36082411018.70000
02:319.25882211018.90000
02:329.25882211018.90000
02:339.25882211018.90000
02:418.95182511019.00000
02:428.95182511019.00000
02:438.95182511019.00000
02:518.84982471019.10000
02:528.84982471019.10000
02:538.84982471019.10000
03:019.14862771019.30000
03:029.14862771019.30000
03:039.14862771019.30000
03:119.33852681018.90000
03:129.33852681018.90000
03:139.33852681018.90000
03:218.84482421018.80000
03:228.84482421018.80000
03:238.84482421018.80000
03:318.73752481018.90000
03:328.73752481018.90000
03:338.73752481018.90000
03:419.04062531019.00000
03:429.04062531019.00000
03:439.04062531019.00000
03:519.23082631018.90000
03:529.23082631018.90000
03:539.23082631018.90000
04:019.23352291018.80000
04:029.23352291018.80000
04:039.23352291018.80000
04:118.93982341018.90000
04:128.93982341018.90000
04:138.93982341018.90000
04:218.74252351018.70000
04:228.74252351018.70000
04:238.74252351018.70000
04:318.74662601018.60000
04:328.74662601018.60000
04:338.74662601018.60000
04:418.74632461018.60000
04:428.74632461018.60000
04:438.74632461018.60000
04:518.93852351018.60000
04:528.93852351018.60000
04:538.93852351018.60000
05:019.13332031018.50000
05:029.13332031018.50000
05:039.13332031018.50000
05:119.133102471018.60000
05:129.133102471018.60000
05:139.133102471018.60000
05:218.92862391018.60000
05:228.92862391018.60000
05:238.92862391018.60000
05:318.82532121018.70000
05:328.82532121018.70000
05:338.82532121018.70000
05:418.917142181018.50000
05:428.917142181018.50000
05:438.917142181018.50000
05:519.11063591018.40000
05:529.11063591018.40000
05:539.11063591018.40000
06:019.1062531018.60000
06:029.1062531018.60000
06:039.1062531018.60000
06:118.80102251018.70000
06:128.80102251018.70000
06:138.80102251018.70000
06:218.70182661018.80000
06:228.70182661018.80000
06:238.70182661018.80000
06:318.70133591018.70000
06:328.70133591018.70000
06:338.70133591018.70000
06:418.9032901018.70000
06:428.9032901018.70000
06:438.9032901018.70000
06:519.326132281018.70000
06:529.326132281018.70000
06:539.326132281018.70000
07:019.310162371018.90000
07:029.310162371018.90000
07:039.310162371018.90000
07:118.9052191019.00000
07:128.9052191019.00000
07:138.9052191019.00000
07:218.8082101019.00000
07:228.8082101019.00000
07:238.8082101019.00000
07:318.8002331018.90000
07:328.8002331018.90000
07:338.8002331018.90000
07:418.8003591019.10000
07:428.8003591019.10000
07:438.8003591019.10000
07:518.8002331019.10000
07:528.8002331019.10000
07:538.8002331019.10000
08:018.9002261019.20000
08:028.9002261019.20000
08:038.9002261019.20000
08:118.9062411019.20000
08:128.9062411019.20000
08:138.9062411019.20000
08:219.0053591019.40000
08:229.0053591019.40000
08:239.0053591019.40000
08:319.1062351019.40000
08:329.1062351019.40000
08:339.1062351019.40000
08:419.00102541019.40000
08:429.00102541019.40000
08:439.00102541019.40000
08:519.1022261019.50000
08:529.1022261019.50000
08:539.1022261019.50000
09:019.1003591019.40000
09:029.1003591019.40000
09:039.1003591019.40000
09:119.1063591019.50000
09:129.1063591019.50000
09:139.1063591019.50000
09:219.3052511019.40000
09:229.3052511019.40000
09:239.3052511019.40000
09:319.7033591019.50000
09:329.7033591019.50000
09:339.7033591019.50000
09:419.9002091019.60000
09:429.9002091019.60000
09:439.9002091019.60000
09:5110.00102311019.70000
09:5210.00102311019.70000
09:5310.00102311019.70000
10:0110.10103591019.70000
10:0210.10103591019.70000
10:0310.10103591019.70000
10:1110.2063591019.70000
10:1210.2063591019.70000
10:1310.2063591019.70000
10:2110.2082891019.70000
10:2210.2082891019.70000
10:2310.2082891019.70000
10:3110.2033591019.80000
10:3210.2033591019.80000
10:3310.2033591019.80000
10:4110.6051951020.00000
10:4210.6051951020.00000
10:4310.6051951020.00000
10:5110.7062201019.90000
10:5210.7062201019.90000
10:5310.7062201019.90000
11:0111.2031451020.00000
11:0211.2031451020.00000
11:0311.2031451020.00000
11:1111.7021661020.00000
11:1211.7021661020.00000
11:1311.7021661020.00000
11:2111.5122311020.10000
11:2211.5122311020.10000
11:2311.5122311020.10000
11:3111.4032121020.00000
11:3211.4032121020.00000
11:3311.4032121020.00000
11:4111.30103591020.10000
11:4211.30103591020.10000
11:4311.30103591020.10000
11:5111.4022271020.20000
11:5211.4022271020.20000
11:5311.4022271020.20000
12:0111.50113591020.10000
12:0211.50113591020.10000
12:0311.50113591020.10000
12:1111.95112701020.10000
12:1211.95112701020.10000
12:1311.95112701020.10000
12:2112.1252451020.00000
12:2212.1252451020.00000
12:2312.1252451020.00000
12:3112.2762241020.00000
12:3212.2762241020.00000
12:3312.2762241020.00000
12:4212.1202441019.90000
12:4312.1202441019.90000
13:0112.4732071019.90000
13:0212.4732071019.90000
13:0312.4732071019.90000
13:1111.9702041020.00000
13:1211.9702041020.00000
13:1311.9702041020.00000
13:2111.813102581019.90000
13:3112.2862411019.80000
13:3212.2862411019.80000
13:3312.2862411019.80000
13:4112.1882461019.70000
13:4212.1882461019.70000
13:4312.1882461019.70000
13:5112.41301961019.50000
13:5212.41301961019.50000
13:5312.41301961019.50000
14:0112.61523591019.40000
14:0212.61523591019.40000
14:0312.61523591019.40000
14:1112.315102211019.50000
14:1212.315102211019.50000
14:1312.315102211019.50000
14:2312.41282421019.40000
14:4212.61421981019.40000
14:5112.81621811019.20000
15:0312.92561831019.20000
15:1112.92423591019.20000
15:1212.92423591019.20000
15:1312.92423591019.20000
15:2112.81682151019.00000
15:2212.81682151019.00000
15:2312.81682151019.00000
15:3112.819102531018.80000
15:3212.819102531018.80000
15:3312.819102531018.80000
15:4112.71132141018.70000
15:4212.71132141018.70000
15:4312.71132141018.70000
15:5112.5122771018.50000
15:5212.5122771018.50000
15:5312.5122771018.50000
16:0112.61001981018.50000
16:0212.61001981018.50000
16:0312.61001981018.50000
16:1212.62023111018.50000
16:1312.62023111018.50000
16:2112.81963591018.30000
16:2212.81963591018.30000
16:2312.81963591018.30000
16:3113.031142771018.30000
16:3213.031142771018.30000
16:3313.031142771018.30000
16:4112.91783591018.30000
16:4212.91783591018.30000
16:4312.91783591018.30000
16:5112.82022121018.30000
16:5212.82022121018.30000
16:5312.82022121018.30000
17:0112.820102781018.40000
17:0212.820102781018.40000
17:0312.820102781018.40000
17:1112.61762391018.30000
17:1212.61762391018.30000
17:1312.61762391018.30000
17:2112.31252181018.30000
17:2212.31252181018.30000
17:2312.31252181018.30000
17:3112.3663591018.20000
17:3212.3663591018.20000
17:3312.3663591018.20000
17:4112.3852631018.20000
17:4212.3852631018.20000
17:4312.3852631018.20000
17:5112.217102221018.30000
17:5212.217102221018.30000
17:5312.217102221018.30000
18:0112.214102241018.40000
18:0212.214102241018.40000
18:0312.214102241018.40000
18:1111.81652011018.30000
18:1211.81652011018.30000
18:1311.81652011018.30000
18:2111.6821581018.30000
18:2211.6821581018.30000
18:2311.6821581018.30000
18:3111.29213591018.30000
18:3211.29213591018.30000
18:3311.29213591018.30000
18:4111.22102701018.40000
18:4211.22102701018.40000
18:4311.22102701018.40000
18:5111.10102281018.40000
18:5211.10102281018.40000
18:5311.10102281018.40000
19:0111.130491018.50000
19:0211.130491018.50000
19:0311.130491018.50000
19:1111.1361751018.50000
19:1211.1361751018.50000
19:1311.1361751018.50000
19:2110.945951018.40000
19:2210.945951018.40000
19:2310.945951018.40000
19:3110.8451741018.40000
19:3210.8451741018.40000
19:3310.8451741018.40000
19:4110.875871018.50000
19:4210.875871018.50000
19:4310.875871018.50000
19:5110.61221021018.50000
19:5210.61221021018.50000
19:5310.61221021018.50000
20:0110.41881411018.70000
20:0210.41881411018.70000
20:0310.41881411018.70000
20:1110.42661441018.80000
20:1210.42661441018.80000
20:1310.42661441018.80000
20:2110.31701591018.90000
20:2210.31701591018.90000
20:2310.31701591018.90000
20:3110.21801221019.00000
20:3210.21801221019.00000
20:3310.21801221019.00000
20:4110.22331511019.10000
20:4210.22331511019.10000
20:4310.22331511019.10000
20:5110.22901681019.30000
20:5210.22901681019.30000
20:5310.22901681019.30000
21:0110.22821251019.50000
21:0210.22821251019.50000
21:0310.22821251019.50000
21:1110.12131381019.50000
21:1210.12131381019.50000
21:1310.12131381019.50000
21:219.92561671019.60000
21:229.92561671019.60000
21:239.92561671019.60000
21:3110.0280831019.60000
21:3210.0280831019.60000
21:3310.0280831019.60000
21:419.82223591019.60000
21:429.82223591019.60000
21:439.82223591019.60000
21:519.8300731019.60000
21:529.8300731019.60000
21:539.8300731019.60000
22:019.82933591019.60000
22:029.82933591019.60000
22:039.82933591019.60000
22:119.72581271019.60000
22:129.72581271019.60000
22:139.72581271019.60000
22:219.62431371019.60000
22:229.62431371019.60000
22:239.62431371019.60000
22:319.53003591019.70000
22:329.53003591019.70000
22:339.53003591019.70000
22:419.63561131019.60000
22:429.63561131019.60000
22:439.63561131019.60000
22:519.65451251019.60000
22:529.65451251019.60000
22:539.65451251019.60000
23:019.95831191019.60000
23:029.95831191019.60000
23:039.95831191019.60000
23:1110.26221691019.50000
23:1210.26221691019.50000
23:1310.26221691019.50000
23:2110.36201881019.60000
23:2210.36201881019.60000
23:2310.36201881019.60000
23:3110.362112251019.60000
23:3210.362112251019.60000
23:3310.362112251019.60000
23:4110.36231681019.70000
23:4210.36231681019.70000
23:4310.36231681019.70000
23:5110.26101621019.70000
23:5210.26101621019.70000
23:5310.26101621019.70000
Medie/TOT10.329.66.2-1019.10
Minime8.712-1018.2-
Massime1362213591020.2-