DATO

Medie/TOT10.135.35.6-1019.90
Minime6.812-1019.1-
Massime13.162193591021-

ORARIO

00:017.401391019.40000
00:027.401391019.40000
00:037.401391019.40000
00:167.5219451019.50000
00:177.5219451019.50000
00:187.5219451019.50000
00:317.4321311019.70000
00:327.4321311019.70000
00:337.4321311019.70000
00:567.10163591019.70000
00:577.10163591019.70000
00:587.10163591019.70000
01:017.21133591019.70000
01:027.21133591019.70000
01:037.21133591019.70000
01:167.3351601019.70000
01:177.3351601019.70000
01:187.3351601019.70000
01:237.340841019.70000
01:317.3551971019.90000
01:327.3551971019.90000
01:337.3551971019.90000
01:417.4663421019.80000
01:427.4663421019.80000
01:437.4663421019.80000
01:517.473101019.60000
01:527.473101019.60000
01:537.473101019.60000
03:017.485881019.60000
03:027.485881019.60000
03:037.485881019.60000
03:117.5781651019.60000
03:127.5781651019.60000
03:137.5781651019.60000
03:217.4514281019.50000
03:227.4514281019.50000
03:237.4514281019.50000
03:367.468891019.70000
03:377.468891019.70000
03:387.468891019.70000
03:467.5516641019.60000
03:477.5516641019.60000
03:487.5516641019.60000
04:017.326651019.60000
04:037.326651019.60000
04:117.303891019.50000
04:127.303891019.50000
04:137.303891019.50000
04:217.1031621019.60000
04:227.1031621019.60000
04:237.1031621019.60000
04:316.9052471019.40000
04:326.9052471019.40000
04:336.9052471019.40000
04:416.8053591019.30000
04:426.8053591019.30000
04:436.8053591019.30000
04:516.9022081019.20000
04:526.9022081019.20000
04:536.9022081019.20000
05:016.9001721019.30000
05:026.9001721019.30000
05:036.9001721019.30000
05:116.8003591019.40000
05:126.8003591019.40000
05:136.8003591019.40000
05:416.9021781019.30000
05:426.9021781019.30000
06:067.1053591019.40000
06:077.1053591019.40000
06:087.1053591019.40000
06:117.1031941019.40000
06:127.1031941019.40000
06:137.1031941019.40000
06:217.1151971019.40000
06:227.1151971019.40000
06:237.1151971019.40000
06:317.1123591019.40000
06:327.1123591019.40000
06:337.1123591019.40000
06:416.9001911019.50000
06:426.9001911019.50000
06:436.9001911019.50000
06:516.8083591019.50000
06:526.8083591019.50000
06:536.8083591019.50000
07:016.8003591019.60000
07:026.8003591019.60000
07:036.8003591019.60000
07:116.8083591019.60000
07:126.8083591019.60000
07:136.8083591019.60000
07:216.8003591019.90000
07:226.8003591019.90000
07:236.8003591019.90000
07:316.90132361020.00000
07:326.90132361020.00000
07:336.90132361020.00000
07:417.10143591020.00000
07:427.10143591020.00000
07:437.10143591020.00000
07:517.3082351020.10000
07:527.3082351020.10000
07:537.3082351020.10000
08:017.7282871020.30000
08:027.7282871020.30000
08:037.7282871020.30000
08:118.32453591020.30000
08:128.32453591020.30000
08:138.32453591020.30000
08:218.63633591020.40000
08:228.63633591020.40000
08:238.63633591020.40000
08:319.25323481020.50000
08:329.25323481020.50000
08:339.25323481020.50000
08:419.24733591020.60000
08:429.24733591020.60000
08:439.24733591020.60000
08:519.54203591020.60000
08:529.54203591020.60000
08:539.54203591020.60000
09:019.84931401020.70000
09:029.84931401020.70000
09:039.84931401020.70000
09:1110.16031401020.70000
09:1210.16031401020.70000
09:1310.16031401020.70000
09:2110.75731201020.70000
09:2210.75731201020.70000
09:2310.75731201020.70000
09:3110.04251411020.70000
09:3210.04251411020.70000
09:3310.04251411020.70000
09:4110.23681131020.80000
09:4210.23681131020.80000
09:4310.23681131020.80000
09:5110.43201521020.90000
09:5210.43201521020.90000
09:5310.43201521020.90000
10:0110.53231681020.90000
10:0210.53231681020.90000
10:0310.53231681020.90000
10:1110.42821731020.90000
10:1210.42821731020.90000
10:1310.42821731020.90000
10:2110.93621701020.90000
10:2210.93621701020.90000
10:2310.93621701020.90000
10:3111.3403841020.90000
10:3211.3403841020.90000
10:3311.3403841020.90000
10:4111.44931381021.00000
10:4111.44931381021.00000
10:4211.44931381021.00000
10:4311.44931381021.00000
10:5111.45001341021.00000
10:5211.45001341021.00000
10:5311.45001341021.00000
11:0111.25481291021.00000
11:0211.25481291021.00000
11:0311.25481291021.00000
11:1111.24731751020.90000
11:1211.24731751020.90000
11:1311.24731751020.90000
11:2111.95121931021.00000
11:2211.95121931021.00000
11:2311.95121931021.00000
11:3112.24951141020.90000
11:3212.24951141020.90000
11:3312.24951141020.90000
11:4112.14861541020.90000
11:4212.14861541020.90000
11:4312.14861541020.90000
11:5112.25331551021.00000
11:5212.25331551021.00000
11:5312.25331551021.00000
12:0111.44432221021.00000
12:0211.44432221021.00000
12:0311.44432221021.00000
12:1111.24301551020.80000
12:1211.24301551020.80000
12:1311.24301551020.80000
12:2112.14761541020.90000
12:2212.14761541020.90000
12:2312.14761541020.90000
12:3111.64721451020.90000
12:3211.64721451020.90000
12:3311.64721451020.90000
12:4111.94632011020.80000
12:4211.94632011020.80000
12:4311.94632011020.80000
12:5111.74561531020.80000
12:5211.74561531020.80000
12:5311.74561531020.80000
13:0112.13521991020.80000
13:0212.13521991020.80000
13:0312.13521991020.80000
13:1111.71701931020.80000
13:1211.71701931020.80000
13:1311.71701931020.80000
13:2111.8801281020.80000
13:2211.8801281020.80000
13:2311.8801281020.80000
13:3111.5522001020.80000
13:3211.5522001020.80000
13:3311.5522001020.80000
13:4112.0831741020.70000
13:4212.0831741020.70000
13:4312.0831741020.70000
13:5112.2702931020.60000
13:5212.2702931020.60000
13:5312.2702931020.60000
14:0111.8782281020.60000
14:0211.8782281020.60000
14:0311.8782281020.60000
14:1111.7061951020.60000
14:1211.7061951020.60000
14:1311.7061951020.60000
14:2111.60102541020.50000
14:2211.60102541020.50000
14:2311.60102541020.50000
14:3111.60101811020.40000
14:3211.60101811020.40000
14:3311.60101811020.40000
14:4111.70103591020.30000
14:4211.70103591020.30000
14:4311.70103591020.30000
14:5111.6001941020.20000
14:5211.6001941020.20000
14:5311.6001941020.20000
15:0111.9032311020.30000
15:0211.9032311020.30000
15:0311.9032311020.30000
15:1112.3562521020.20000
15:1212.3562521020.20000
15:1312.3562521020.20000
15:2112.04102081020.20000
15:2212.04102081020.20000
15:2312.04102081020.20000
15:3112.0102241020.00000
15:3212.0102241020.00000
15:3312.0102241020.00000
15:4112.2722171019.90000
15:4212.2722171019.90000
15:4312.2722171019.90000
15:5112.1831871019.90000
15:5212.1831871019.90000
15:5312.1831871019.90000
15:5312.1831871019.90000
16:0112.41022501019.90000
16:0212.41022501019.90000
16:0312.41022501019.90000
16:1112.5702521019.80000
16:1212.5702521019.80000
16:1312.5702521019.80000
16:2112.6802391019.70000
16:2212.6802391019.70000
16:2312.6802391019.70000
16:3112.68113591019.70000
16:3212.68113591019.70000
16:3312.68113591019.70000
16:4113.11652581019.60000
16:4213.11652581019.60000
16:4313.11652581019.60000
16:5112.61902061019.60000
16:5212.61902061019.60000
16:5312.61902061019.60000
17:0013.12332191019.50000
17:0113.12332191019.50000
17:0213.12332191019.50000
17:0313.12332191019.50000
17:1112.92202061019.50000
17:1212.92202061019.50000
17:1312.92202061019.50000
17:2112.72222081019.30000
17:2212.72222081019.30000
17:2312.72222081019.30000
17:3112.83201641019.30000
17:3212.83201641019.30000
17:3312.83201641019.30000
17:4112.74502401019.20000
17:4212.74502401019.20000
17:4312.74502401019.20000
17:5112.64963591019.20000
17:5212.64963591019.20000
17:5312.64963591019.20000
18:0112.64902281019.20000
18:0212.64902281019.20000
18:0312.64902281019.20000
18:1112.64921041019.30000
18:1212.64921041019.30000
18:1312.64921041019.30000
18:2112.45063591019.20000
18:2212.45063591019.20000
18:2312.45063591019.20000
18:3112.15923051019.20000
18:3212.15923051019.20000
18:3312.15923051019.20000
18:4111.86103051019.20000
18:4211.86103051019.20000
18:4311.86103051019.20000
18:5111.16062621019.20000
18:5211.16062621019.20000
18:5311.16062621019.20000
19:0210.86032811019.30000
19:0310.86032811019.30000
19:1110.76052541019.20000
19:1210.76052541019.20000
19:1310.76052541019.20000
19:2110.85853591019.10000
19:2210.85853591019.10000
19:2310.85853591019.10000
19:3110.85762711019.10000
19:3210.85762711019.10000
19:3310.85762711019.10000
19:4110.85603261019.10000
19:4210.85603261019.10000
19:4310.85603261019.10000
19:5110.96002811019.10000
19:5210.96002811019.10000
19:5310.96002811019.10000
20:0110.95903011019.10000
20:0210.95903011019.10000
20:0310.95903011019.10000
20:1110.96103011019.10000
20:1210.96103011019.10000
20:1310.96103011019.10000
20:2110.86203591019.20000
20:2210.86203591019.20000
20:2310.86203591019.20000
20:3110.76103591019.10000
20:3210.76103591019.10000
20:3310.76103591019.10000
20:4110.66003591019.10000
20:4210.66003591019.10000
20:4310.66003591019.10000
20:5110.55922961019.10000
20:5210.55922961019.10000
20:5310.55922961019.10000
21:0110.55003591019.10000
21:0210.55003591019.10000
21:0310.55003591019.10000
21:1110.64702911019.30000
21:1210.64702911019.30000
21:1310.64702911019.30000
21:2110.65202921019.20000
21:2210.65202921019.20000
21:2310.65202921019.20000
21:3110.45702911019.40000
21:3210.45702911019.40000
21:3310.45702911019.40000
21:4110.36102921019.50000
21:4210.36102921019.50000
21:4310.36102921019.50000
21:5110.15403591019.50000
21:5210.15403591019.50000
21:5310.15403591019.50000
22:019.95502921019.40000
22:029.95502921019.40000
22:039.95502921019.40000
22:1110.05403591019.40000
22:1210.05403591019.40000
22:1310.05403591019.40000
22:219.95503591019.40000
22:229.95503591019.40000
22:239.95503591019.40000
22:319.95002901019.40000
22:329.95002901019.40000
22:339.95002901019.40000
22:419.84403591019.50000
22:429.84403591019.50000
22:439.84403591019.50000
22:519.83402861019.50000
22:529.83402861019.50000
22:539.83402861019.50000
23:019.64102871019.50000
23:029.64102871019.50000
23:039.64102871019.50000
23:119.35702851019.50000
23:129.35702851019.50000
23:139.35702851019.50000
23:219.36102851019.50000
23:229.36102851019.50000
23:239.36102851019.50000
23:319.46202371019.50000
23:329.46202371019.50000
23:339.46202371019.50000
23:419.36052571019.40000
23:429.36052571019.40000
23:439.36052571019.40000
23:519.46102531019.30000
23:529.46102531019.30000
23:539.46102531019.30000
Medie/TOT10.135.35.6-1019.90
Minime6.812-1019.1-
Massime13.162193591021-