DATO

Medie/TOT7.911.85.4-1018.81.8
Minime6.312-1017.8-
Massime9.664233591019.7-

ORARIO

00:016.45633591019.60001
00:026.45633591019.60000
00:036.45633591019.60000
00:116.65431851019.7000-1
00:126.65431851019.70000
00:136.65431851019.70000
00:216.75652301019.60000
00:226.75652301019.60000
00:236.75652301019.60000
00:316.7580651019.70000
00:326.7580651019.70000
00:336.7580651019.70000
00:416.46421591019.70000
00:426.46421591019.70000
00:436.46421591019.70000
00:516.360132721019.60000
00:526.360132721019.60000
00:536.360132721019.60000
01:016.92013121019.50000
01:026.92013121019.50000
01:036.92013121019.50000
01:117.063111019.30000
01:127.063111019.30000
01:137.063111019.30000
01:216.92133591019.20000
01:226.92133591019.20000
01:236.92133591019.20000
01:317.0163591019.10000
01:327.0163591019.10000
01:337.0163591019.10000
01:416.9021181019.10000
01:426.9021181019.10000
01:436.9021181019.10000
01:517.1081821019.00000
01:527.1081821019.00000
01:537.1081821019.00000
02:017.0053591019.10000
02:027.0053591019.10000
02:037.0053591019.10000
02:116.9031451019.00000
02:126.9031451019.00000
02:136.9031451019.00000
02:216.9082311019.00000
02:226.9082311019.00000
02:236.9082311019.00000
02:317.0062031018.90000
02:327.0062031018.90000
02:337.0062031018.90000
02:417.1082091018.90000
02:427.1082091018.90000
02:437.1082091018.90000
02:517.2052331019.00000
02:527.2052331019.00000
02:537.2052331019.00000
03:017.2023591018.90000
03:027.2023591018.90000
03:037.2023591018.90000
03:117.2021371018.70000
03:127.2021371018.70000
03:137.2021371018.70000
03:217.2001301018.70000
03:227.2001301018.70000
03:237.2001301018.70000
03:317.206771018.70000
03:327.206771018.70000
03:337.206771018.70000
03:417.2061271018.70000
03:427.2061271018.70000
03:437.2061271018.70000
03:517.105921018.70000
03:527.105921018.70000
03:537.105921018.70000
04:017.2021201018.50000
04:037.2021201018.50000
04:117.1083591018.50000
04:127.1083591018.50000
04:137.1083591018.50000
04:237.1021451018.50000
04:317.1051311018.60000
04:327.1051311018.60000
04:337.1051311018.60000
04:417.202841018.50000
04:427.202841018.50000
04:437.202841018.50000
04:517.200751018.50000
04:527.200751018.50000
04:537.200751018.50000
05:017.1051291018.40000
05:027.1051291018.40000
05:037.1051291018.40000
05:117.1031371018.40000
05:127.1031371018.40000
05:137.1031371018.40000
05:217.1031291018.30000
05:227.1031291018.30000
05:237.1031291018.30000
05:317.1031271018.30000
05:327.1031271018.30000
05:337.1031271018.30000
05:417.1003591018.30000
05:427.1003591018.30000
05:437.1003591018.30000
05:517.1033591018.60000
05:527.1033591018.60000
05:537.1033591018.60000
06:017.1033591018.70000
06:027.1033591018.70000
06:037.1033591018.70000
06:117.1031371018.70000
06:127.1031371018.70000
06:137.1031371018.70000
06:317.2003591018.80000
06:327.2003591018.80000
06:337.2003591018.80000
06:417.306731018.60000
06:427.306731018.60000
06:437.306731018.60000
06:517.4032231018.60000
06:527.4032231018.60000
06:537.4032231018.60000
07:017.4053591018.70000
07:027.4053591018.70000
07:037.4053591018.70000
07:117.4023281018.90000
07:127.4023281018.90000
07:137.4023281018.90000
07:327.6022041018.80000
07:337.6022041018.80000
07:417.7003591018.90000
07:427.7003591018.90000
07:437.7003591018.90000
07:527.6062581019.00000
07:537.6062581019.00000
08:017.8031991019.10000
08:027.8031991019.10000
08:037.8031991019.10000
08:118.0052201019.00000
08:128.0052201019.00000
08:138.0052201019.00000
08:218.1132051019.10000
08:228.1132051019.10000
08:238.1132051019.10000
08:318.2151511019.10000
08:328.2151511019.10000
08:338.2151511019.10000
08:418.4161791019.30000
08:428.4161791019.30000
08:438.4161791019.30000
08:518.9431471019.20000
08:528.9431471019.20000
08:538.9431471019.20000
09:018.9952311019.40000
09:028.9952311019.40000
09:038.9952311019.40000
09:108.910212371019.40000
09:118.910212371019.40000
09:128.910212371019.40000
09:128.910212371019.40000
09:138.910212371019.40000
09:219.21182041019.20000
09:229.21182041019.20000
09:239.21182041019.20000
09:318.915142181019.40000
09:328.915142181019.40000
09:338.915142181019.40000
09:418.91002701019.50000
09:428.91002701019.50000
09:438.91002701019.50000
09:518.7532301019.40000
09:528.7532301019.40000
09:538.7532301019.40000
10:018.4252681019.50000
10:028.4252681019.50000
10:038.4252681019.50000
10:118.2132161019.40000
10:128.2132161019.40000
10:138.2132161019.40000
10:218.6022561019.30000
10:228.6022561019.30000
10:238.6022561019.30000
10:319.6382481019.30000
10:329.6382481019.30000
10:339.6382481019.30000
10:419.412232241019.60000
10:429.412232241019.60000
10:439.412232241019.60000
11:019.2382231019.50000.2
11:218.9053591019.40000.2
11:228.9053591019.40000
11:238.9053591019.40000
11:318.6083591019.30000
11:328.6083591019.30000
11:338.6083591019.30000
11:418.7062421019.30000.2
11:428.7062421019.30000
11:438.7062421019.30000
11:518.6052411019.30000.2
11:528.6052411019.30000
11:538.6052411019.30000
12:018.4082471019.20000
12:028.4082471019.20000
12:038.4082471019.20000
12:118.60163591019.10000
12:128.60163591019.10000
12:138.60163591019.10000
12:318.80102351018.80000
12:328.80102351018.80000
12:428.8003591018.80000.4
12:438.8003591018.80000
12:518.8023591018.60000
12:528.8023591018.60000
12:538.8023591018.60000
13:018.7053591018.60000.2
13:028.7053591018.60000
13:038.7053591018.60000
13:118.6022111018.50000
13:128.6022111018.50000
13:138.6022111018.50000
13:218.70102891018.50000.2
13:228.70102891018.50000
13:238.70102891018.50000
13:318.202611018.40000
13:328.202611018.40000
13:338.202611018.40000
13:418.1063591018.30000
13:428.1063591018.30000
13:438.1063591018.30000
13:518.305561018.20000
13:528.305561018.20000
13:538.305561018.20000
14:018.5023591018.20000
14:028.5023591018.20000
14:038.5023591018.20000
14:118.6061191018.20000
14:128.6061191018.20000
14:138.6061191018.20000
14:218.606641018.20000
14:228.606641018.20000
14:238.606641018.20000
14:318.5023591018.10000
14:328.5023591018.10000
14:338.5023591018.10000
14:418.7021271018.10000
14:428.7021271018.10000
14:438.7021271018.10000
14:518.8023591017.90000
14:528.8023591017.90000
14:538.8023591017.90000
15:018.8083591017.90000
15:028.8083591017.90000
15:038.8083591017.90000
15:118.7062061018.00000
15:128.7062061018.00000
15:138.7062061018.00000
15:218.7021121018.00000
15:218.7021121018.00000
15:228.7021121018.00000
15:238.7021121018.00000
15:318.6023591018.00000
15:328.6023591018.00000
15:338.6023591018.00000
15:418.5053591018.00000
15:428.5053591018.00000
15:438.5053591018.00000
15:518.5082621017.90000
15:528.5082621017.90000
15:538.5082621017.90000
16:018.4052651017.90000
16:028.4052651017.90000
16:038.4052651017.90000
16:118.5003591017.90000
16:128.5003591017.90000
16:138.5003591017.90000
16:328.4053591017.80000
16:418.5053591017.80000
16:428.5053591017.80000
16:528.602871017.80000
16:538.602871017.80000
17:018.703711018.00000
17:028.703711018.00000
17:038.703711018.00000
17:118.602711018.00000
17:128.602711018.00000
17:138.602711018.00000
17:218.6001271018.00000
17:228.6001271018.00000
17:238.6001271018.00000
17:318.6021251018.00000
17:328.6021251018.00000
17:338.6021251018.00000
17:418.6001711018.20000
17:428.6001711018.20000
17:438.6001711018.20000
17:518.5021491018.20000
17:528.5021491018.20000
17:538.5021491018.20000
18:018.4023591018.30000
18:028.4023591018.30000
18:038.4023591018.30000
18:118.4063591018.20000
18:128.4063591018.20000
18:138.4063591018.20000
18:228.4002761018.10000
18:238.4002761018.10000
18:418.4051981018.40000
18:428.4051981018.40000
18:438.4051981018.40000
18:518.3061581018.50000
18:528.3061581018.50000
18:538.3061581018.50000
19:018.2051811018.50000
19:028.2051811018.50000
19:038.2051811018.50000
19:118.3021541018.60000
19:128.3021541018.60000
19:138.3021541018.60000
19:218.2002281018.70000
19:228.2002281018.70000
19:238.2002281018.70000
19:318.3202451018.70000
19:328.3202451018.70000
19:338.3202451018.70000
19:418.330911018.90000
19:428.330911018.90000
19:438.330911018.90000
19:518.3303591018.90000
19:528.3303591018.90000
19:538.3303591018.90000
20:018.220871018.90000
20:028.220871018.90000
20:038.220871018.90000
20:118.2203591019.00000
20:128.2203591019.00000
20:138.2203591019.00000
20:218.1103591019.20000
20:228.1103591019.20000
20:238.1103591019.20000
20:318.1101851019.00000
20:328.1101851019.00000
20:338.1101851019.00000
20:417.8281351019.00000.2
20:427.8281351019.00000
20:437.8281351019.00000
20:517.8414661019.10000
20:527.8414661019.10000
20:537.8414661019.10000
21:017.860731019.10000
21:027.860731019.10000
21:037.860731019.10000
21:117.8701961019.20000
21:127.8701961019.20000
21:137.8701961019.20000
21:217.9551721019.10000
21:227.9551721019.10000
21:237.9551721019.10000
21:307.9402261019.10000
21:317.9402261019.10000
21:327.9402261019.10000
21:337.9402261019.10000
21:417.8201691019.20000
21:427.8201691019.20000
21:437.8201691019.20000
21:517.8223591019.40000
21:527.8223591019.40000
21:537.8223591019.40000
22:017.725771019.40000
22:027.725771019.40000
22:037.725771019.40000
22:117.8252561019.40000
22:127.8252561019.40000
22:137.8252561019.40000
22:217.8203591019.40000
22:227.8203591019.40000
22:237.8203591019.40000
22:317.8131161019.40000
22:327.8131161019.40000
22:337.8131161019.40000
22:417.7052041019.50000
22:427.7052041019.50000
22:437.7052041019.50000
22:517.608311019.40000
22:537.608311019.40000
22:537.608311019.40000
23:017.5013691019.50000
23:027.5013691019.50000
23:117.5002221019.50000
23:127.5002221019.50000
23:137.5002221019.50000
23:217.5032401019.50000
23:227.5032401019.50000
23:237.5032401019.50000
23:317.5032841019.60000
23:327.5032841019.60000
23:337.5032841019.60000
23:417.400581019.50000
23:427.400581019.50000
23:437.400581019.50000
23:517.4021691019.40000
23:527.4021691019.40000
23:537.4021691019.40000
Medie/TOT7.911.85.4-1018.81.8
Minime6.312-1017.8-
Massime9.664233591019.7-