DATO

Medie/TOT7.241.313.4-1015.71
Minime5.432-1011.5-
Massime10.865503591019.9-

ORARIO

00:016.1932131011.80000
00:026.1932131011.80000
00:036.1932131011.80000
00:116.1901131011.90000
00:126.1901131011.90000
00:136.1901131011.90000
00:216.19242601011.70000
00:226.19242601011.70000
00:236.19242601011.70000
00:316.29182401011.90000
00:326.29182401011.90000
00:336.29182401011.90000
00:416.1963591011.90000
00:426.1963591011.90000
00:436.1963591011.90000
00:516.2963591011.90000
00:526.2963591011.90000
00:536.2963591011.90000
01:016.2953591012.00000
01:026.2953591012.00000
01:036.2953591012.00000
01:116.2852051012.10000
01:126.2852051012.10000
01:136.2852051012.10000
01:216.3663591012.00000
01:226.3663591012.00000
01:236.3663591012.00000
01:316.2661971012.10000
01:326.2661971012.10000
01:336.2661971012.10000
01:416.26182761012.10000
01:426.26182761012.10000
01:426.26182761012.10000
01:436.26182761012.10000
01:516.2533591011.90000
01:526.2533591011.90000
01:536.2533591011.90000
02:016.2523591011.90000
02:026.2523591011.90000
02:036.2523591011.90000
02:116.1533591012.00000
02:126.1533591012.00000
02:136.1533591012.00000
02:216.3552261011.90000
02:226.3552261011.90000
02:236.3552261011.90000
02:316.24111911011.80000.2
02:326.24111911011.80000
02:336.24111911011.80000
02:416.2401091011.70000.4
02:426.2401091011.70000
02:436.2401091011.70000
02:516.2403591011.60000.4
02:526.2403591011.60000
02:536.2403591011.60000
03:016.1451531011.70000
03:026.1451531011.70000
03:036.1451531011.70000
03:116.140681011.70000
03:126.140681011.70000
03:136.140681011.70000
03:216.1421301011.70000
03:226.1421301011.70000
03:236.1421301011.70000
03:316.0313381011.60000
03:326.0313381011.60000
03:336.0313381011.60000
03:415.9353591011.60000
03:425.9353591011.60000
03:435.9353591011.60000
03:515.9331611011.60000
03:525.9331611011.60000
03:535.9331611011.60000
04:015.835691011.60000
04:025.835691011.60000
04:035.835691011.60000
04:115.638151011.50000
04:125.638151011.50000
04:135.638151011.50000
04:215.6319181011.50000
04:225.6319181011.50000
04:235.6319181011.50000
04:315.536181011.50000
04:325.536181011.50000
04:335.536181011.50000
04:415.4313751011.60000
04:425.4313751011.60000
04:435.4313751011.60000
04:515.4319431011.50000
04:525.4319431011.50000
04:535.4319431011.50000
05:015.63143591011.50000
05:025.63143591011.50000
05:035.63143591011.50000
05:115.6314241011.50000
05:125.6314241011.50000
05:135.6314241011.50000
05:215.73143591011.60000
05:225.73143591011.60000
05:235.73143591011.60000
05:315.733291011.70000
05:325.733291011.70000
05:335.733291011.70000
05:415.7411161011.60000
05:425.7411161011.60000
05:435.7411161011.60000
05:515.6419371011.80000
05:525.6419371011.80000
05:535.6419371011.80000
06:015.648401011.80000
06:025.648401011.80000
06:035.648401011.80000
06:115.74193591011.90000
06:125.74193591011.90000
06:135.74193591011.90000
06:215.741141012.50000
06:225.741141012.50000
06:235.741141012.50000
06:315.8434551012.50000
06:325.8434551012.50000
06:335.8434551012.50000
06:416.0726741012.80000
06:426.0726741012.80000
06:436.0726741012.80000
06:516.313371181012.90000
06:526.313371181012.90000
06:536.313371181012.90000
07:016.41714541013.10000
07:026.41714541013.10000
07:036.41714541013.10000
07:116.32834621013.00000
07:126.32834621013.00000
07:136.32834621013.00000
07:316.42831561013.40000
07:326.42831561013.40000
07:336.42831561013.40000
07:416.52650401013.40000
07:426.52650401013.40000
07:436.52650401013.40000
07:516.43129411013.80000
07:526.43129411013.80000
07:536.43129411013.80000
08:016.735211771014.40000
08:026.735211771014.40000
08:036.735211771014.40000
08:116.73214721014.30000
08:126.73214721014.30000
08:136.73214721014.30000
08:216.73537141014.20000
08:226.73537141014.20000
08:236.73537141014.20000
08:316.834211311014.60000
08:326.834211311014.60000
08:336.834211311014.60000
08:416.93737761014.60000
08:426.93737761014.60000
08:436.93737761014.60000
08:517.24423701014.80000
08:527.24423701014.80000
08:537.24423701014.80000
09:017.24421151014.80000
09:027.24421151014.80000
09:037.24421151014.80000
09:117.34018711015.00000
09:127.34018711015.00000
09:137.34018711015.00000
09:217.74627891015.20000
09:227.74627891015.20000
09:237.74627891015.20000
09:317.85414881015.60000
09:327.85414881015.60000
09:337.85414881015.60000
09:417.85723601015.60000
09:427.85723601015.60000
09:437.85723601015.60000
09:517.66239361016.00000
09:527.66239361016.00000
09:537.66239361016.00000
10:017.86129581016.00000
10:027.86129581016.00000
10:037.86129581016.00000
10:118.06323771016.20000
10:128.06323771016.20000
10:138.06323771016.20000
10:217.96323661016.20000
10:227.96323661016.20000
10:237.96323661016.20000
10:318.16224851016.20000
10:328.16224851016.20000
10:338.16224851016.20000
10:418.3646541016.20000
10:428.3646541016.20000
10:438.3646541016.20000
10:518.66316221016.00000
10:528.66316221016.00000
10:538.66316221016.00000
11:018.66318581016.30000
11:028.66318581016.30000
11:038.66318581016.30000
11:119.062291121016.60000
11:129.062291121016.60000
11:139.062291121016.60000
11:218.963241021016.60000
11:228.963241021016.60000
11:238.963241021016.60000
11:319.261111161016.70000
11:329.261111161016.70000
11:339.261111161016.70000
11:419.35913611016.90000
11:429.35913611016.90000
11:439.35913611016.90000
11:519.65816601016.80000
11:529.65816601016.80000
11:539.65816601016.80000
12:019.35621631017.00000
12:029.35621631017.00000
12:039.35621631017.00000
12:119.45724621017.00000
12:129.45724621017.00000
12:139.45724621017.00000
12:219.45619391016.80000
12:229.45619391016.80000
12:239.45619391016.80000
12:319.15713551017.00000
12:329.15713551017.00000
12:339.15713551017.00000
12:419.75816891017.10000
12:429.75816891017.10000
12:439.75816891017.10000
12:519.66018291017.00000
12:529.66018291017.00000
12:539.66018291017.00000
13:019.75624391017.00000
13:029.75624391017.00000
13:039.75624391017.00000
13:119.55719561017.30000
13:129.55719561017.30000
13:139.55719561017.30000
13:219.856143161017.10000
13:229.856143161017.10000
13:239.856143161017.10000
13:319.858181221017.10000
13:329.858181221017.10000
13:339.858181221017.10000
13:419.85821561017.20000
13:429.85821561017.20000
13:439.85821561017.20000
13:519.8608361017.20000
13:529.8608361017.20000
13:539.8608361017.20000
14:0110.65962521017.30000
14:0210.65962521017.30000
14:0310.65962521017.30000
14:1110.65931291017.20000
14:1210.65931291017.20000
14:1310.65931291017.20000
14:2110.85781741017.10000
14:2210.85781741017.10000
14:2310.85781741017.10000
14:3110.35602001017.10000
14:3210.35602001017.10000
14:3310.35602001017.10000
14:419.85924321016.80000
14:429.85924321016.80000
14:439.85924321016.80000
14:5110.1608271016.80000
14:5210.1608271016.80000
14:5310.1608271016.80000
15:0110.35931821016.90000
15:0210.35931821016.90000
15:0310.35931821016.90000
15:1110.459112691016.80000
15:1210.459112691016.80000
15:1310.459112691016.80000
15:2110.25901641016.90000
15:2210.25901641016.90000
15:2310.25901641016.90000
15:319.96051931016.90000
15:329.96051931016.90000
15:339.96051931016.90000
15:4110.15981301016.80000
15:4210.15981301016.80000
15:4310.15981301016.80000
15:519.96021161016.70000
15:529.96021161016.70000
15:539.96021161016.70000
16:019.35921701016.70000
16:029.35921701016.70000
16:039.35921701016.70000
16:119.16119661016.70000
16:129.16119661016.70000
16:139.16119661016.70000
16:218.86118541016.80000
16:228.86118541016.80000
16:238.86118541016.80000
16:318.76018791016.70000
16:328.76018791016.70000
16:338.76018791016.70000
16:418.9593431016.90000
16:428.9593431016.90000
16:438.9593431016.90000
16:518.95710251017.30000
16:528.95710251017.30000
16:538.95710251017.30000
17:018.45610451017.60000
17:028.45610451017.60000
17:038.45610451017.60000
17:118.25526491017.40000
17:128.25526491017.40000
17:138.25526491017.40000
17:218.15519291017.40000
17:228.15519291017.40000
17:238.15519291017.40000
17:318.25761281017.40000
17:328.25761281017.40000
17:338.25761281017.40000
17:417.8596771017.30000
17:427.8596771017.30000
17:437.8596771017.30000
17:517.66031821017.60000
17:527.66031821017.60000
17:537.66031821017.60000
18:017.46101621017.70000
18:027.46101621017.70000
18:037.46101621017.70000
18:117.26152141018.00000
18:127.26152141018.00000
18:137.26152141018.00000
18:217.06203591018.00000
18:227.06203591018.00000
18:237.06203591018.00000
18:316.96331911018.30000
18:326.96331911018.30000
18:336.96331911018.30000
18:416.76321581018.30000
18:426.76321581018.30000
18:436.76321581018.30000
18:516.66401511018.40000
18:526.66401511018.40000
18:536.66401511018.40000
19:016.46303591018.50000
19:026.46303591018.50000
19:116.36302081018.80000
19:126.36302081018.80000
19:136.36302081018.80000
19:216.26321871018.80000
19:226.26321871018.80000
19:236.26321871018.80000
19:316.16121441018.90000
19:326.16121441018.90000
19:336.16121441018.90000
19:416.16032361018.90000
19:426.16032361018.90000
19:436.16032361018.90000
19:516.061102651019.00000
19:526.061102651019.00000
19:536.061102651019.00000
20:015.96181991019.30000
20:025.96181991019.30000
20:035.96181991019.30000
20:115.96001971019.40000
20:125.96001971019.40000
20:135.96001971019.40000
20:215.86002361019.40000
20:225.86002361019.40000
20:235.86002361019.40000
20:315.85952871019.60000
20:325.85952871019.60000
20:335.85952871019.60000
20:415.75901861019.70000
20:425.75901861019.70000
20:435.75901861019.70000
20:515.65801891019.70000
20:525.65801891019.70000
20:535.65801891019.70000
21:015.65932321019.70000
21:025.65932321019.70000
21:035.65932321019.70000
21:115.66152371019.70000
21:125.66152371019.70000
21:135.66152371019.70000
21:215.56331961019.80000
21:235.56331961019.80000
21:315.4642941019.80000
21:325.4642941019.80000
21:335.4642941019.80000
21:415.46403111019.90000
21:425.46403111019.90000
21:435.46403111019.90000
21:515.46522471019.80000
21:525.46522471019.80000
21:535.46522471019.80000
22:015.66422351019.80000
22:025.66422351019.80000
22:035.66422351019.80000
22:115.66421471019.80000
22:125.66421471019.80000
22:135.66421471019.80000
22:215.76452121019.90000
22:225.76452121019.90000
22:235.76452121019.90000
22:315.66401971019.90000
22:325.66401971019.90000
22:335.66401971019.90000
22:415.66421701019.80000
22:425.66421701019.80000
22:435.66421701019.80000
22:515.76402761019.70000
22:525.76402761019.70000
22:535.76402761019.70000
23:015.76402031019.70000
23:025.76402031019.70000
23:035.76402031019.70000
23:115.96401521019.60000
23:125.96401521019.60000
23:135.96401521019.60000
23:215.96431371019.70000
23:225.96431371019.70000
23:235.96431371019.70000
23:316.16221401019.60000
23:326.16221401019.60000
23:336.16221401019.60000
23:416.26031291019.60000
23:426.26031291019.60000
23:436.26031291019.60000
23:516.45731561019.60000
23:526.45731561019.60000
23:536.45731561019.60000
Medie/TOT7.241.313.4-1015.71
Minime5.432-1011.5-
Massime10.865503591019.9-