DATO

Medie/TOT14.648.211.6-997.90
Minime9.842-989.8-
Massime19.463373591007.3-

ORARIO

00:0112.862181251007.30000
00:0212.862181251007.30000
00:0312.862181251007.30000
00:1112.86281311007.00000
00:1212.86281311007.00000
00:1312.86281311007.00000
00:2112.862141541007.00000
00:2212.862141541007.00000
00:2312.862141541007.00000
00:3112.86281461007.00000
00:3212.86281461007.00000
00:3312.86281461007.00000
00:4112.762181291006.80000
00:4212.762181291006.80000
00:4312.762181291006.80000
00:5112.761241161006.60000
00:5212.761241161006.60000
00:5312.761241161006.60000
01:0112.661211311006.50000
01:0212.661211311006.50000
01:0312.661211311006.50000
01:1112.661161111006.30000
01:1212.661161111006.30000
01:1312.661161111006.30000
01:2112.761161021006.10000
01:2212.761161021006.10000
01:2312.761161021006.10000
01:3112.660141221006.00000
01:3212.660141221006.00000
01:3312.660141221006.00000
01:4112.761131211005.90000
01:4212.761131211005.90000
01:4312.761131211005.90000
01:5112.66061371005.80000
01:5212.66061371005.80000
01:5312.66061371005.80000
02:0112.6603471005.60000
02:0212.6603471005.60000
02:0312.6603471005.60000
02:1112.56081331005.50000
02:1212.56081331005.50000
02:1312.56081331005.50000
02:2112.6605411005.40000
02:2212.6605411005.40000
02:2312.6605411005.40000
02:3112.660141201005.30000
02:3212.660141201005.30000
02:3312.660141201005.30000
02:4112.6608771005.10000
02:4212.6608771005.10000
02:4312.6608771005.10000
02:5112.660191251005.20000
02:5212.660191251005.20000
02:5312.660191251005.20000
03:0112.760111561005.00000
03:0212.760111561005.00000
03:0312.760111561005.00000
03:1112.66051331004.90000
03:1212.66051331004.90000
03:1312.66051331004.90000
03:2112.7618461004.90000
03:2212.7618461004.90000
03:2312.7618461004.90000
03:3112.56001011004.70000
03:3212.56001011004.70000
03:3312.56001011004.70000
03:4112.76181611004.50000
03:4212.76181611004.50000
03:4312.76181611004.50000
03:5113.16301391004.20000
03:5213.16301391004.20000
03:5313.16301391004.20000
04:0113.36301441004.10000
04:0213.36301441004.10000
04:0313.36301441004.10000
04:1113.66261321004.00000
04:1213.66261321004.00000
04:1313.66261321004.00000
04:2113.86231141003.90000
04:2213.86231141003.90000
04:2313.86231141003.90000
04:3114.1602501003.90000
04:3214.1602501003.90000
04:3314.1602501003.90000
04:4114.16021561003.80000
04:4214.16021561003.80000
04:4314.16021561003.80000
04:5114.35801541003.80000
04:5214.35801541003.80000
04:5314.35801541003.80000
05:0214.3575911003.40000
05:0314.3575911003.40000
05:1114.55661361003.40000
05:1214.55661361003.40000
05:1214.55661361003.40000
05:1314.55661361003.40000
05:2114.55501381003.30000
05:2214.55501381003.30000
05:2314.55501381003.30000
05:3114.75421231003.20000
05:3214.75421231003.20000
05:3314.75421231003.20000
05:4115.0500921003.10000
05:4215.0500921003.10000
05:4315.0500921003.10000
05:5115.6460911002.80000
05:5215.6460911002.80000
05:5315.6460911002.80000
06:0117.4302911002.40000
06:0217.4302911002.40000
06:0317.4302911002.40000
06:1118.42352681002.40000
06:1218.42352681002.40000
06:1318.42352681002.40000
06:2218.82232621002.40000
06:2318.82232621002.40000
06:3119.32102611002.30000
06:3219.32102611002.30000
06:3319.32102611002.30000
06:4119.42202191002.40000
06:4219.42202191002.40000
06:4319.42202191002.40000
06:5118.33002181002.40000
06:5218.33002181002.40000
06:5318.33002181002.40000
07:0117.33701741002.50000
07:0217.33701741002.50000
07:0317.33701741002.50000
07:1116.74201311002.40000
07:1216.74201311002.40000
07:1316.74201311002.40000
07:2116.34301121002.50000
07:2216.34301121002.50000
07:2316.34301121002.50000
07:3116.14601211002.20000
07:3216.14601211002.20000
07:3316.14601211002.20000
07:4116.34581331001.90000
07:4216.34581331001.90000
07:4316.34581331001.90000
07:5116.74221021001.90000
07:5216.74221021001.90000
07:5316.74221021001.90000
08:0117.13981081001.60000
08:0217.13981081001.60000
08:0317.13981081001.60000
08:1117.93401151001.30000
08:1217.93401151001.30000
08:1317.93401151001.30000
08:2118.3323641001.10000
08:2218.3323641001.10000
08:2318.3323641001.10000
08:5117.139141191001.20000
08:5217.139141191001.20000
08:5317.139141191001.20000
09:0117.13761301001.00000
09:0217.13761301001.00000
09:0317.13761301001.00000
09:1116.840191081001.00000
09:1216.840191081001.00000
09:1316.840191081001.00000
09:2116.444181491000.90000
09:2216.444181491000.90000
09:2316.444181491000.90000
09:3116.444161181000.40000
09:3216.444161181000.40000
09:3316.444161181000.40000
09:4116.444161331000.20000
09:4216.444161331000.20000
09:4316.444161331000.20000
09:5116.443131591000.70000
09:5216.443131591000.70000
09:5316.443131591000.70000
10:0116.640181691001.30000
10:0216.640181691001.30000
10:0316.640181691001.30000
10:1116.839111541001.50000
10:1216.839111541001.50000
10:1316.839111541001.50000
10:2116.642111311001.00000
10:2216.642111311001.00000
10:2316.642111311001.00000
10:3116.543161401000.30000
10:3216.543161401000.30000
10:3316.543161401000.30000
10:4116.742131721000.70000
10:4316.742131721000.70000
10:5117.24161581000.40000
10:5217.24161581000.40000
10:5317.24161581000.40000
11:0117.540087999.50000
11:0217.540087999.50000
11:0317.540087999.50000
11:1117.44111127999.20000
11:1217.44111127999.20000
11:1317.44111127999.20000
11:2117.3448145999.10000
11:2217.3448145999.10000
11:2317.3448145999.10000
11:3217.24521118999.20000
11:3317.24521118999.20000
11:4116.9475208999.00000
11:4216.9475208999.00000
11:4316.9475208999.00000
11:5117.1476131999.20000
11:5217.1476131999.20000
11:5317.1476131999.20000
12:0116.84810135999.10000
12:0216.84810135999.10000
12:0316.84810135999.10000
12:1216.84811153998.90000
12:2117.04911146998.60000
12:2217.04911146998.60000
12:2317.04911146998.60000
12:3117.24916161998.00000
12:3217.24916161998.00000
12:3317.24916161998.00000
12:4117.34913149997.60000
12:4217.34913149997.60000
12:4317.34913149997.60000
12:5117.15010145997.40000
12:5217.15010145997.40000
12:5317.15010145997.40000
13:0116.85221112997.10000
13:0216.85221112997.10000
13:0316.85221112997.10000
13:1116.75413145996.80000
13:1216.75413145996.80000
13:1316.75413145996.80000
13:2216.85219133996.50000
13:2316.85219133996.50000
13:3117.15124122995.90000
13:3217.15124122995.90000
13:3317.15124122995.90000
13:4117.14913133995.80000
13:4217.14913133995.80000
13:4317.14913133995.80000
13:5117.14916136994.80000
13:5217.14916136994.80000
13:5317.14916136994.80000
14:0117.14819152994.80000
14:0217.14819152994.80000
14:0317.14819152994.80000
14:1117.14913141994.40000
14:1217.14913141994.40000
14:1317.14913141994.40000
14:2117.24711135994.50000
14:2217.24711135994.50000
14:2317.24711135994.50000
14:3117.44614158994.50000
14:3217.44614158994.50000
14:3317.44614158994.50000
14:4117.2482695994.00000
14:4217.2482695994.00000
14:4317.2482695994.00000
14:5117.24711184993.90000
14:5217.24711184993.90000
14:5317.24711184993.90000
15:0217.84223162994.10000
15:0317.84223162994.10000
15:1117.34514175993.60000
15:1317.34514175993.60000
15:1317.34514175993.60000
15:2117.14637152993.50000
15:2217.14637152993.50000
15:2317.14637152993.50000
15:3116.8498150993.40000
15:3216.8498150993.40000
15:3316.8498150993.40000
15:4116.55221185993.50000
15:4216.55221185993.50000
15:4316.55221185993.50000
15:5116.15526116993.50000
15:5216.15526116993.50000
15:5316.15526116993.50000
16:0115.75813164993.60000
16:0215.75813164993.60000
16:0315.75813164993.60000
16:1115.46114162993.10000
16:1215.46114162993.10000
16:1315.46114162993.10000
16:2114.96218154993.10000
16:2214.96218154993.10000
16:2314.96218154993.10000
16:3214.56213178992.60000
16:3314.56213178992.60000
16:4114.36113120992.50000
16:4214.36113120992.50000
16:4314.36113120992.50000
16:5114.16014139992.40000
16:5214.16014139992.40000
16:5314.16014139992.40000
16:5314.16014139992.40000
17:0114.16010149992.00000
17:0214.16010149992.00000
17:0314.16010149992.00000
17:1113.95914139991.80000
17:1213.95914139991.80000
17:1313.95914139991.80000
17:2113.95911221991.80000
17:2213.95911221991.80000
17:2313.95911221991.80000
17:3113.75813130991.80000
17:3213.75813130991.80000
17:3313.75813130991.80000
17:4113.76010135991.70000
17:4213.76010135991.70000
17:4313.76010135991.70000
17:5113.66014154991.90000
17:5213.66014154991.90000
17:5313.66014154991.90000
18:0113.4598139991.90000
18:0113.4598139991.90000
18:0213.4598139991.90000
18:0313.4598139991.90000
18:1113.46211185991.70000
18:1213.46211185991.70000
18:1313.46211185991.70000
18:2313.56216170991.50000
18:3113.86214156991.50000
18:3213.86214156991.50000
18:3313.86214156991.50000
18:4113.76213180991.50000
18:4213.76213180991.50000
18:4313.76213180991.50000
18:5113.66211201991.60000
18:5213.66211201991.60000
18:5313.66211201991.60000
19:0113.3638228991.50000
19:0213.3638228991.50000
19:0313.3638228991.50000
19:1113.3636177991.40000
19:1213.3636177991.40000
19:1313.3636177991.40000
19:2113.76111190991.60000
19:2213.76111190991.60000
19:2313.76111190991.60000
19:3113.6612187991.70000
19:3213.6612187991.70000
19:3313.6612187991.70000
19:4113.46210174991.70000
19:4213.46210174991.70000
19:4313.46210174991.70000
19:5113.36213157991.50000
19:5213.36213157991.50000
19:5313.36213157991.50000
20:0113.5615150991.40000
20:0213.5615150991.40000
20:0313.5615150991.40000
20:1113.5605127991.40000
20:1213.5605127991.40000
20:1313.5605127991.40000
20:2113.46021163991.50000
20:2213.46021163991.50000
20:2313.46021163991.50000
20:3113.3626214991.50000
20:3213.3626214991.50000
20:3313.3626214991.50000
20:4112.8638125991.40000
20:4212.8638125991.40000
20:4312.8638125991.40000
20:5112.4606224991.20000
20:5212.4606224991.20000
20:5312.4606224991.20000
21:0112.25610170991.00000
21:0212.25610170991.00000
21:0312.25610170991.00000
21:1112.1508139990.90000
21:1212.1508139990.90000
21:1312.1508139990.90000
21:2111.9442203990.50000
21:2211.9442203990.50000
21:2311.9442203990.50000
21:3111.7388284990.50000
21:3211.7388284990.50000
21:3311.7388284990.50000
21:4111.6335135990.40000
21:4211.6335135990.40000
21:4311.6335135990.40000
21:5111.5280204990.50000
21:5211.5280204990.50000
21:5311.5280204990.50000
22:0211.6235235990.20000
22:0311.6235235990.20000
22:1111.6192203990.10000
22:1211.6192203990.10000
22:1311.6192203990.10000
22:2111.41513251990.00000
22:2211.41513251990.00000
22:2311.41513251990.00000
22:3111.2916235990.00000
22:3211.2916235990.00000
22:3311.2916235990.00000
22:4110.7614359990.10000
22:4210.7614359990.10000
22:4310.7614359990.10000
22:5110.4526359990.00000
22:5210.4526359990.00000
22:5310.4526359990.00000
23:0110.3413248990.10000
23:0210.3413248990.10000
23:0310.3413248990.10000
23:1110.1410359990.00000
23:1210.1410359990.00000
23:1310.1410359990.00000
23:219.8413359989.80000
23:229.8413359989.80000
23:239.8413359989.80000
23:319.842272989.80000
23:329.842272989.80000
23:339.842272989.80000
23:4110.21016359989.80000
23:4210.21016359989.80000
23:4310.21016359989.80000
23:5110.31810359989.80000
23:5210.31810359989.80000
23:5310.31810359989.80000
Medie/TOT14.648.211.6-997.90
Minime9.842-989.8-
Massime19.463373591007.3-