DATO

Medie/TOT14.353.214.9-1013.30
Minime11.7383-1007.4-
Massime18.363351491017.8-

ORARIO

00:0111.85631561017.80000
00:0211.85631561017.80000
00:0311.85631561017.80000
00:1111.856111311017.60000
00:1211.856111311017.60000
00:1311.856111311017.60000
00:2111.857161761017.50000
00:2211.857161761017.50000
00:2311.857161761017.50000
00:3111.75761361017.50000
00:3211.75761361017.50000
00:3311.75761361017.50000
00:4011.75781431017.40000
00:4111.75781431017.40000
00:4211.75781431017.40000
00:4311.75781431017.40000
00:5111.75651471017.30000
00:5211.75651471017.30000
00:5311.75651471017.30000
00:5711.85661351017.30000
00:5811.85661351017.30000
00:5911.85661351017.30000
01:0011.85661351017.30000
01:0111.85661351017.30000
01:0211.85661351017.30000
01:0311.85661351017.30000
01:0711.95461891017.10000
01:0811.95461891017.10000
01:0911.95461891017.10000
01:1011.95461891017.10000
01:1111.95461891017.10000
01:1211.95461891017.10000
01:1311.95461891017.10000
01:1811.95481271017.00000
01:1911.95481271017.00000
01:2011.95481271017.00000
01:2111.95481271017.00000
01:2211.95481271017.00000
01:2311.95481271017.00000
01:2811.85451801017.00000
01:2911.85451801017.00000
01:3011.85451801017.00000
01:3111.85451801017.00000
01:3211.85451801017.00000
01:3311.85451801017.00000
01:4011.75461491016.80000
01:4111.75461491016.80000
01:4211.75461491016.80000
01:4311.75461491016.80000
01:5011.754131411016.60000
01:5111.754131411016.60000
01:5211.754131411016.60000
01:5311.754131411016.60000
01:5611.753141371016.50000
01:5711.753141371016.50000
01:5811.753141371016.50000
01:5911.753141371016.50000
02:0011.753141371016.50000
02:0111.753141371016.50000
02:0211.753141371016.50000
02:0311.753141371016.50000
02:0711.753111411016.40000
02:0811.753111411016.40000
02:0911.753111411016.40000
02:1011.753111411016.40000
02:1111.753111411016.40000
02:1211.753111411016.40000
02:1311.753111411016.40000
02:1711.851131821016.40000
02:1911.851131821016.40000
02:2011.851131821016.40000
02:2111.851131821016.40000
02:2812.34961451016.30000
02:2912.34961451016.30000
02:3312.34961451016.30000
02:4112.448111341016.30000
02:4212.448111341016.30000
02:4312.448111341016.30000
02:5112.15061591016.40000
02:5212.15061591016.40000
02:5312.15061591016.40000
03:0112.250131521016.10000
03:0212.250131521016.10000
03:0312.250131521016.10000
03:1012.25081561016.10000
03:1112.25081561016.10000
03:1212.25081561016.10000
03:1312.25081561016.10000
03:2112.15181581015.90000
03:2212.15181581015.90000
03:2312.15181581015.90000
03:3112.153111751015.90000
03:3212.153111751015.90000
03:3312.153111751015.90000
03:4113.050181971015.90000
03:4213.050181971015.90000
03:4313.050181971015.90000
03:5112.950141681015.80000
03:5212.950141681015.80000
03:5312.950141681015.80000
04:0112.85161301015.70000
04:0212.85161301015.70000
04:0312.85161301015.70000
04:1012.851111401015.70000
04:1112.851111401015.70000
04:1212.851111401015.70000
04:1312.851111401015.70000
04:2112.95081521015.70000
04:2212.95081521015.70000
04:2312.95081521015.70000
04:3112.652161561015.70000
04:3212.652161561015.70000
04:3312.652161561015.70000
04:4112.75381431015.60000
04:4212.75381431015.60000
04:4312.75381431015.60000
04:5112.454131601015.50000
04:5212.454131601015.50000
04:5312.454131601015.50000
05:0112.456131531015.50000
05:0212.456131531015.50000
05:0312.456131531015.50000
05:1112.557131681015.50000
05:1212.557131681015.50000
05:1312.557131681015.50000
05:2112.25861741015.50000
05:2212.25861741015.50000
05:2312.25861741015.50000
05:3112.55851461015.50000
05:3212.55851461015.50000
05:3312.55851461015.50000
05:4112.459111731015.50000
05:4212.459111731015.50000
05:4312.459111731015.50000
05:5112.36081961015.50000
05:5212.36081961015.50000
05:5312.36081961015.50000
06:0112.360111871015.40000
06:0212.360111871015.40000
06:0312.360111871015.40000
06:1112.460141481015.40000
06:1212.460141481015.40000
06:1312.460141481015.40000
06:2112.46081551015.50000
06:2212.46081551015.50000
06:2312.46081551015.50000
06:3112.460161621015.70000
06:3212.460161621015.70000
06:3312.460161621015.70000
06:4112.660141721015.80000
06:4212.660141721015.80000
06:4312.660141721015.80000
06:5112.66061611015.80000
06:5212.66061611015.80000
06:5312.66061611015.80000
07:0112.859131611015.80000
07:0212.859131611015.80000
07:0312.859131611015.80000
07:1112.959131681015.70000
07:1212.959131681015.70000
07:1312.959131681015.70000
07:3113.159101251015.90000
07:3213.159101251015.90000
07:3313.159101251015.90000
07:4113.25981971015.80000
07:4213.25981971015.80000
07:4313.25981971015.80000
07:5113.85751501015.90000
07:5213.85751501015.90000
07:5313.85751501015.90000
08:0113.758111231015.90000
08:0213.758111231015.90000
08:0313.758111231015.90000
08:1113.659181461016.00000
08:1213.659181461016.00000
08:1313.659181461016.00000
08:2113.760141581015.90000
08:2213.760141581015.90000
08:2313.760141581015.90000
08:3113.959131311016.10000
08:3213.959131311016.10000
08:3313.959131311016.10000
08:4114.059141431016.20000
08:4214.059141431016.20000
08:4314.059141431016.20000
08:5114.260141371016.10000
08:5214.260141371016.10000
08:5314.260141371016.10000
09:0114.359161821016.20000
09:0214.359161821016.20000
09:0314.359161821016.20000
09:1114.759111461016.10000
09:1214.759111461016.10000
09:1314.759111461016.10000
09:2114.759131371016.00000
09:2214.759131371016.00000
09:2314.759131371016.00000
09:3114.860131431015.90000
09:3214.860131431015.90000
09:3314.860131431015.90000
09:4115.060191451015.90000
09:4215.060191451015.90000
09:4315.060191451015.90000
09:5115.159181361015.80000
09:5215.159181361015.80000
09:5315.159181361015.80000
10:0115.26081641015.70000
10:0215.26081641015.70000
10:0315.26081641015.70000
10:1115.359181581015.50000
10:1215.359181581015.50000
10:1315.359181581015.50000
10:2115.760191351015.60000
10:2215.760191351015.60000
10:2315.760191351015.60000
10:3115.958101281015.60000
10:3215.958101281015.60000
10:3315.958101281015.60000
10:4116.159131241015.40000
10:4216.159131241015.40000
10:4316.159131241015.40000
10:5116.258241691015.40000
10:5216.258241691015.40000
10:5316.258241691015.40000
11:0116.454131611015.40000
11:0216.454131611015.40000
11:0316.454131611015.40000
11:1116.754211741015.20000
11:1216.754211741015.20000
11:1316.754211741015.20000
11:2117.054261881015.20000
11:2217.054261881015.20000
11:2317.054261881015.20000
11:3117.352231491015.00000
11:3217.352231491015.00000
11:3317.352231491015.00000
11:4117.252242231015.00000
11:4217.252242231015.00000
11:4317.252242231015.00000
11:5117.348211341015.00000
11:5217.348211341015.00000
11:5317.348211341015.00000
12:0117.849181701014.90000
12:0217.849181701014.90000
12:0317.849181701014.90000
12:1117.349261291014.80000
12:1217.349261291014.80000
12:1317.349261291014.80000
12:2117.348161491014.70000
12:2217.348161491014.70000
12:2317.348161491014.70000
12:3117.348111391014.50000
12:3217.348111391014.50000
12:3317.348111391014.50000
12:4117.548131711014.30000
12:4217.548131711014.30000
12:4317.548131711014.30000
12:5117.348341441013.90000
12:5217.348341441013.90000
12:5317.348341441013.90000
13:0117.245181491013.90000
13:0217.245181491013.90000
13:0317.245181491013.90000
13:1117.746231251013.70000
13:1217.746231251013.70000
13:1317.746231251013.70000
13:2117.643261621013.70000
13:2217.643261621013.70000
13:2317.643261621013.70000
13:3117.945161351013.40000
13:3217.945161351013.40000
13:3317.945161351013.40000
13:4117.744191471013.20000
13:4217.744191471013.20000
13:4317.744191471013.20000
13:5117.745161351013.10000
13:5217.745161351013.10000
13:5317.745161351013.10000
14:0117.844261711012.70000
14:0217.844261711012.70000
14:1118.042261311012.40000
14:1218.042261311012.40000
14:1318.042261311012.40000
14:2117.943341241012.50000
14:2217.943341241012.50000
14:2317.943341241012.50000
14:3118.241321581012.10000
14:3218.241321581012.10000
14:3318.241321581012.10000
14:4118.141241401011.90000
14:4218.141241401011.90000
14:4318.141241401011.90000
14:5118.341351111011.60000
14:5218.341351111011.60000
14:5318.341351111011.60000
15:0118.040211421011.60000
15:0218.040211421011.60000
15:0318.040211421011.60000
15:1118.139182041011.30000
15:1218.139182041011.30000
15:1318.139182041011.30000
15:2117.938231911011.40000
15:2217.938231911011.40000
15:2317.938231911011.40000
15:3117.838161691010.80000
15:3217.838161691010.80000
15:3317.838161691010.80000
15:4117.739261321010.90000
15:4217.739261321010.90000
15:4317.739261321010.90000
15:5117.839211381010.60000
15:5217.839211381010.60000
15:5317.839211381010.60000
16:0117.741261721010.30000
16:0217.741261721010.30000
16:0317.741261721010.30000
16:1117.440261361010.30000
16:1217.440261361010.30000
16:1317.440261361010.30000
16:2117.143111601010.30000
16:2217.143111601010.30000
16:2317.143111601010.30000
16:3116.943211681009.90000
16:3216.943211681009.90000
16:3316.943211681009.90000
16:4116.644311611009.90000
16:4216.644311611009.90000
16:4316.644311611009.90000
16:5116.445181541009.70000
16:5216.445181541009.70000
16:5316.445181541009.70000
17:0116.247291601009.90000
17:0216.247291601009.90000
17:0316.247291601009.90000
17:1116.147261221009.50000
17:1216.147261221009.50000
17:1316.147261221009.50000
17:2115.848161791009.70000
17:2215.848161791009.70000
17:2315.848161791009.70000
17:3115.848181541009.70000
17:3215.848181541009.70000
17:3315.848181541009.70000
17:4115.649181631009.50000
17:4215.649181631009.50000
17:4315.649181631009.50000
17:5115.549141681009.50000
17:5215.549141681009.50000
17:5315.549141681009.50000
18:0115.350181451009.40000
18:0215.350181451009.40000
18:0315.350181451009.40000
18:1115.151181311009.30000
18:1215.151181311009.30000
18:1315.151181311009.30000
18:2114.953191411009.30000
18:2214.953191411009.30000
18:2314.953191411009.30000
18:3114.854211491009.10000
18:3214.854211491009.10000
18:3314.854211491009.10000
18:4114.754211231009.10000
18:4214.754211231009.10000
18:4314.754211231009.10000
18:5114.555131601009.20000
18:5214.555131601009.20000
18:5314.555131601009.20000
19:0114.555211311009.30000
19:0214.555211311009.30000
19:0314.555211311009.30000
19:1114.655191351009.20000
19:1214.655191351009.20000
19:1314.655191351009.20000
19:2114.853211771009.00000
19:2214.853211771009.00000
19:2314.853211771009.00000
19:3114.555131491009.00000
19:3214.555131491009.00000
19:3314.555131491009.00000
19:3314.555131491009.00000
19:4114.853131561009.10000
19:4214.853131561009.10000
19:4314.853131561009.10000
19:5114.85323981009.00000
19:5214.85323981009.00000
19:5314.85323981009.00000
20:0114.952191701009.00000
20:0214.952191701009.00000
20:0314.952191701009.00000
20:1114.952341211008.90000
20:1214.952341211008.90000
20:1314.952341211008.90000
20:2114.753191541008.90000
20:2214.753191541008.90000
20:2314.753191541008.90000
20:3114.853131741008.80000
20:3214.853131741008.80000
20:3314.853131741008.80000
20:4114.654111391008.70000
20:4214.654111391008.70000
20:4314.654111391008.70000
20:5114.455131521008.80000
20:5214.455131521008.80000
20:5314.455131521008.80000
21:0114.256112041008.80000
21:0214.256112041008.80000
21:0314.256112041008.80000
21:1114.256112071008.90000
21:1214.256112071008.90000
21:1314.256112071008.90000
21:2114.158181691008.80000
21:2214.158181691008.80000
21:2314.158181691008.80000
21:3113.959131431008.80000
21:3213.959131431008.80000
21:3313.959131431008.80000
21:4113.859101551008.70000
21:4213.859101551008.70000
21:4313.859101551008.70000
21:5113.959111281008.50000
21:5213.959111281008.50000
21:5313.959111281008.50000
22:0113.760101601008.50000
22:0213.760101601008.50000
22:0313.760101601008.50000
22:1113.56081661008.30000
22:1213.56081661008.30000
22:1313.56081661008.30000
22:2113.36151521008.20000
22:2213.36151521008.20000
22:2313.36151521008.20000
22:3113.26281381008.10000
22:3213.26281381008.10000
22:3313.26281381008.10000
22:4113.162101311008.10000
22:4213.162101311008.10000
22:4313.162101311008.10000
22:5113.163101391008.10000
22:5213.163101391008.10000
22:5313.163101391008.10000
23:0113.163181001007.90000
23:0213.163181001007.90000
23:0313.163181001007.90000
23:1113.163111041007.70000
23:1213.163111041007.70000
23:1313.163111041007.70000
23:2113.063111281007.80000
23:2213.063111281007.80000
23:2313.063111281007.80000
23:3112.863181221007.60000
23:3212.863181221007.60000
23:3312.863181221007.60000
23:4112.963131561007.40000
23:4212.963131561007.40000
23:4312.963131561007.40000
23:5112.862131381007.50000
23:5212.862131381007.50000
23:5312.862131381007.50000
Medie/TOT14.353.214.9-1013.30
Minime11.7383-1007.4-
Massime18.363351491017.8-