DATO

Medie/TOT11.4567.1-1019.20
Minime9.4392-1017.8-
Massime14.265232501020.8-

ORARIO

00:019.85103121019.70000
00:029.85103121019.70000
00:039.85103121019.70000
00:119.84803591019.70000
00:129.84803591019.70000
00:139.84803591019.70000
00:319.75202471019.80000
00:329.75202471019.80000
00:339.75202471019.80000
00:419.75002331019.80000
00:429.75002331019.80000
00:439.75002331019.80000
00:519.75122331019.80000
00:529.75122331019.80000
00:539.75122331019.80000
01:019.64802331019.80000
01:029.64802331019.80000
01:039.64802331019.80000
01:119.64402341019.70000
01:129.64402341019.70000
01:139.64402341019.70000
01:219.54202331019.70000
01:229.54202331019.70000
01:239.54202331019.70000
01:319.43902341019.60000
01:329.43902341019.60000
01:339.43902341019.60000
01:419.45302341019.50000
01:429.45302341019.50000
01:439.45302341019.50000
01:519.46102331019.50000
01:529.46102331019.50000
01:539.46102331019.50000
02:009.46502341019.40000
02:019.46502341019.40000
02:029.46502341019.40000
02:039.46502341019.40000
02:119.56202341019.30000
02:129.56202341019.30000
02:139.56202341019.30000
02:269.85522501019.20000
02:279.85522501019.20000
02:289.85522501019.20000
02:319.85432501019.20000
02:329.85432501019.20000
02:339.85432501019.20000
02:4110.04622501019.20000
02:4210.04622501019.20000
02:4310.04622501019.20000
02:5110.14202501019.20000
02:5210.14202501019.20000
02:5310.14202501019.20000
03:0110.34402501019.10000
03:0210.34402501019.10000
03:0310.34402501019.10000
03:1110.34322491019.00000
03:1210.34322491019.00000
03:1310.34322491019.00000
03:2110.44622491018.80000
03:2210.44622491018.80000
03:2310.44622491018.80000
03:3110.24602491018.90000
03:3210.24602491018.90000
03:3310.24602491018.90000
03:4110.14402491018.80000
03:4210.14402491018.80000
03:4310.14402491018.80000
03:519.94522501018.80000
03:529.94522501018.80000
03:539.94522501018.80000
04:019.75132511018.70000
04:029.75132511018.70000
04:039.75132511018.70000
04:119.94422561018.70000
04:129.94422561018.70000
04:139.94422561018.70000
04:219.84532531018.70000
04:229.84532531018.70000
04:239.84532531018.70000
04:319.74622371018.80000
04:329.74622371018.80000
04:339.74622371018.80000
04:419.84602371018.90000
04:429.84602371018.90000
04:439.84602371018.90000
04:519.84422181018.80000
04:529.84422181018.80000
04:539.84422181018.80000
05:019.84402181018.80000
05:029.84402181018.80000
05:039.84402181018.80000
05:119.84402161018.80000
05:129.84402161018.80000
05:139.84402161018.80000
05:219.94422161018.90000
05:229.94422161018.90000
05:239.94422161018.90000
05:319.94302161019.00000
05:329.94302161019.00000
05:339.94302161019.00000
05:4110.14332141019.10000
05:4210.14332141019.10000
05:4310.14332141019.10000
05:5110.14302121019.10000
05:5210.14302121019.10000
05:5310.14302121019.10000
06:0110.24621871019.30000
06:0210.24621871019.30000
06:0310.24621871019.30000
06:1110.24522021019.40000
06:1210.24522021019.40000
06:1310.24522021019.40000
06:2110.24302061019.40000
06:2210.24302061019.40000
06:2310.24302061019.40000
06:3110.14721811019.50000
06:3210.14721811019.50000
06:3310.14721811019.50000
06:419.75901801019.50000
06:429.75901801019.50000
06:439.75901801019.50000
06:519.76101601019.50000
06:529.76101601019.50000
06:539.76101601019.50000
07:019.86131561019.60000
07:029.86131561019.60000
07:039.86131561019.60000
07:119.96031521019.60000
07:129.96031521019.60000
07:139.96031521019.60000
07:2110.26031561019.60000
07:2210.26031561019.60000
07:2310.26031561019.60000
07:3110.36021831019.70000
07:3210.36021831019.70000
07:3310.36021831019.70000
07:4110.55621651019.80000
07:4210.55621651019.80000
07:4310.55621651019.80000
07:5110.85531891019.90000
07:5210.85531891019.90000
07:5310.85531891019.90000
08:0110.95631571019.90000
08:0210.95631571019.90000
08:0310.95631571019.90000
08:1111.05381481019.90000
08:1211.05381481019.90000
08:1311.05381481019.90000
08:2111.35651651020.00000
08:2211.35651651020.00000
08:2311.35651651020.00000
08:3111.05961891020.10000
08:3211.05961891020.10000
08:3311.05961891020.10000
08:4110.861101741020.10000
08:4210.861101741020.10000
08:4310.861101741020.10000
08:5110.96161461020.30000
08:5210.96161461020.30000
08:5310.96161461020.30000
09:0110.96361761020.30000
09:0210.96361761020.30000
09:0310.96361761020.30000
09:1110.961131441020.40000
09:1210.961131441020.40000
09:1310.961131441020.40000
09:2110.859101601020.50000
09:2210.859101601020.50000
09:2310.859101601020.50000
09:3111.05681551020.50000
09:3211.05681551020.50000
09:3311.05681551020.50000
09:4111.25951851020.50000
09:4211.25951851020.50000
09:4311.25951851020.50000
09:5110.963101471020.50000
09:5210.963101471020.50000
09:5310.963101471020.50000
10:0111.16351701020.60000
10:0211.16351701020.60000
10:0311.16351701020.60000
10:1111.46261781020.70000
10:1211.46261781020.70000
10:1311.46261781020.70000
10:2111.36381771020.70000
10:2211.36381771020.70000
10:2311.36381771020.70000
10:3111.76381921020.80000
10:3211.76381921020.80000
10:3311.76381921020.80000
10:4112.263111621020.70000
10:4212.263111621020.70000
10:4312.263111621020.70000
10:5112.362101631020.60000
10:5212.362101631020.60000
10:5312.362101631020.60000
11:0111.96381811020.50000
11:0211.96381811020.50000
11:0311.96381811020.50000
11:1112.36251621020.40000
11:1212.36251621020.40000
11:1312.36251621020.40000
11:2112.15861451020.40000
11:2212.15861451020.40000
11:2312.15861451020.40000
11:3112.35551831020.40000
11:3212.35551831020.40000
11:3312.35551831020.40000
11:4012.156111371020.30000
11:4112.156111371020.30000
11:4212.156111371020.30000
11:4312.156111371020.30000
11:5112.559231181020.30000
11:5212.559231181020.30000
11:5312.559231181020.30000
12:0112.25881951020.40000
12:0212.25881951020.40000
12:0312.25881951020.40000
12:1112.85781641020.40000
12:1212.85781641020.40000
12:1312.85781641020.40000
12:2113.257191721020.30000
12:2213.257191721020.30000
12:2313.257191721020.30000
12:3113.057113591020.20000
12:3213.057113591020.20000
12:3313.057113591020.20000
12:4113.15901671020.10000
12:4213.15901671020.10000
12:4313.15901671020.10000
12:5113.257111621020.00000
12:5213.257111621020.00000
12:5313.257111621020.00000
13:0113.256131371019.90000
13:0213.256131371019.90000
13:0313.256131371019.90000
13:1113.555161451019.80000
13:1213.555161451019.80000
13:1313.555161451019.80000
13:2113.45561711019.60000
13:2213.45561711019.60000
13:2313.45561711019.60000
13:3113.555101621019.70000
13:3213.555101621019.70000
13:3313.555101621019.70000
13:4113.655111971019.50000
13:4213.655111971019.50000
13:4313.655111971019.50000
13:5213.854111211019.50000
13:5313.854111211019.50000
14:0114.05451741019.50000
14:0214.05451741019.50000
14:0314.05451741019.50000
14:1113.65431731019.50000
14:1213.65431731019.50000
14:1313.65431731019.50000
14:2114.15331621019.40000
14:2214.15331621019.40000
14:2314.15331621019.40000
14:3113.854111671019.40000
14:3213.854111671019.40000
14:3313.854111671019.40000
14:4114.254112001019.30000
14:4214.254112001019.30000
14:4314.254112001019.30000
14:5113.95681631019.20000
14:5213.95681631019.20000
14:5313.95681631019.20000
15:0113.755111731019.30000
15:0213.755111731019.30000
15:0313.755111731019.30000
15:1113.457101541019.10000
15:1213.457101541019.10000
15:1313.457101541019.10000
15:2113.658111821019.10000
15:2213.658111821019.10000
15:2313.658111821019.10000
15:3113.55981171018.90000
15:3213.55981171018.90000
15:3313.55981171018.90000
15:4113.659111681018.90000
15:4213.659111681018.90000
15:4313.659111681018.90000
15:5113.65881341018.90000
15:5213.65881341018.90000
15:5313.65881341018.90000
16:0113.957211201018.70000
16:0213.957211201018.70000
16:0313.957211201018.70000
16:1113.85781351018.60000
16:1213.85781351018.60000
16:1313.85781351018.60000
16:2113.459111351018.50000
16:2213.459111351018.50000
16:2313.459111351018.50000
16:3113.26061741018.30000
16:3213.26061741018.30000
16:3313.26061741018.30000
16:4113.26081601018.30000
16:4213.26081601018.30000
16:4313.26081601018.30000
16:5113.36081581018.30000
16:5213.36081581018.30000
16:5313.36081581018.30000
17:0113.160161121018.40000
17:0213.160161121018.40000
17:0313.160161121018.40000
17:1113.06161611018.40000
17:1213.06161611018.40000
17:1313.06161611018.40000
17:2112.96181471018.30000
17:2212.96181471018.30000
17:2312.96181471018.30000
17:3112.862101401018.20000
17:3212.862101401018.20000
17:3312.862101401018.20000
17:4112.563101451018.30000
17:4212.563101451018.30000
17:4312.563101451018.30000
17:5112.36361451018.30000
17:5212.36361451018.30000
17:5312.36361451018.30000
18:0112.26361641018.30000
18:0212.26361641018.30000
18:0312.26361641018.30000
18:1112.16361501018.40000
18:1212.16361501018.40000
18:1312.16361501018.40000
18:2111.96381831018.30000
18:2211.96381831018.30000
18:2311.96381831018.30000
18:3111.96351581018.30000
18:3211.96351581018.30000
18:3311.96351581018.30000
18:4111.763101421018.40000
18:4211.763101421018.40000
18:4311.763101421018.40000
18:5111.66361421018.50000
18:5211.66361421018.50000
18:5311.66361421018.50000
19:0111.46381651018.50000
19:0211.46381651018.50000
19:0311.46381651018.50000
19:1111.56461451018.60000
19:1211.56461451018.60000
19:1311.56461451018.60000
19:2211.463111371018.60000
19:2311.463111371018.60000
19:4111.46361231018.60000
19:4211.46361231018.60000
19:4311.46361231018.60000
19:5111.46361301018.50000
19:5211.46361301018.50000
19:5311.46361301018.50000
20:0111.76331471018.50000
20:0211.76331471018.50000
20:0311.76331471018.50000
20:1111.86261351018.60000
20:1211.86261351018.60000
20:1311.86261351018.60000
20:2111.96161351018.60000
20:2211.96161351018.60000
20:2311.96161351018.60000
20:3111.96161331018.60000
20:3211.96161331018.60000
20:3311.96161331018.60000
20:4111.96081471018.60000
20:4211.96081471018.60000
20:4311.96081471018.60000
20:5111.95961721018.60000
20:5211.95961721018.60000
20:5311.95961721018.60000
21:0111.95961491018.60000
21:0211.95961491018.60000
21:0311.95961491018.60000
21:1111.85951501018.70000
21:1211.85951501018.70000
21:1311.85951501018.70000
21:2111.462101641018.60000
21:2211.462101641018.60000
21:2311.462101641018.60000
21:3111.16351451018.50000
21:3211.16351451018.50000
21:3311.16351451018.50000
21:4110.963191341018.40000
21:4210.963191341018.40000
21:4310.963191341018.40000
21:5110.86381381018.40000
21:5210.86381381018.40000
21:5310.86381381018.40000
22:0110.76351661018.30000
22:0210.76351661018.30000
22:0310.76351661018.30000
22:1110.76351511018.30000
22:1210.76351511018.30000
22:1310.76351511018.30000
22:2111.062111501018.30000
22:2211.062111501018.30000
22:2311.062111501018.30000
22:3111.26061391018.30000
22:3211.26061391018.30000
22:3311.26061391018.30000
22:4111.65761271018.30000
22:4211.65761271018.30000
22:4311.65761271018.30000
22:5111.75761391018.20000
22:5211.75761391018.20000
22:5311.75761391018.20000
23:0111.75751741018.10000
23:0211.75751741018.10000
23:0311.75751741018.10000
23:1111.65781491018.20000
23:1211.65781491018.20000
23:1311.65781491018.20000
23:2111.75781711018.10000
23:2211.75781711018.10000
23:2311.75781711018.10000
23:3111.85681601018.00000
23:3211.85681601018.00000
23:3311.85681601018.00000
23:4111.85551491017.80000
23:4211.85551491017.80000
23:4311.85551491017.80000
23:5111.85531141017.80000
23:5211.85531141017.80000
23:5311.85531141017.80000
Medie/TOT11.4567.1-1019.20
Minime9.4392-1017.8-
Massime14.265232501020.8-