DATO

Medie/TOT7.788.25.2-1013.41.8
Minime6782-1010.2-
Massime10.696163591015.4-

ORARIO

00:016.9956541014.70000
00:026.9956541014.70000
00:036.9956541014.70000
00:116.99501521014.70000
00:126.99501521014.70000
00:136.99501521014.70000
00:216.99533591014.60000
00:226.99533591014.60000
00:236.99533591014.60000
00:316.89651451014.60000.2
00:326.89651451014.60000
00:336.89651451014.60000
00:416.8963801014.70000
00:426.8963801014.70000
00:436.8963801014.70000
00:516.89631461014.50000
00:526.89631461014.50000
00:536.89631461014.50000
01:016.89623591014.60000
01:026.89623591014.60000
01:036.89623591014.60000
01:116.99621371014.50000
01:126.99621371014.50000
01:136.99621371014.50000
01:216.8963221014.50000.2
01:226.8963221014.50000
01:236.8963221014.50000
01:316.79631021014.50000
01:326.79631021014.50000
01:336.79631021014.50000
01:416.7962701014.50000
01:426.7962701014.50000
01:436.7962701014.50000
01:516.79603591014.20000.2
01:526.79603591014.20000
01:536.79603591014.20000
02:016.79661331014.30000
02:026.79661331014.30000
02:036.79661331014.30000
02:116.89683591014.30000
02:126.89683591014.30000
02:136.89683591014.30000
02:216.8962821014.10000
02:226.8962821014.10000
02:236.8962821014.10000
02:316.79616981014.00000
02:326.79616981014.00000
02:336.79616981014.00000
02:416.69662181013.90000
02:426.69662181013.90000
02:436.69662181013.90000
02:516.59601231013.80000
02:526.59601231013.80000
02:536.59601231013.80000
03:016.696101311013.60000
03:026.696101311013.60000
03:036.696101311013.60000
03:116.69521121013.70000
03:126.69521121013.70000
03:136.69521121013.70000
03:216.6950341013.60000
03:226.6950341013.60000
03:236.6950341013.60000
03:316.59581181013.60000
03:326.59581181013.60000
03:336.59581181013.60000
03:416.49553591013.60000
03:426.49553591013.60000
03:436.49553591013.60000
03:516.49531061013.50000
03:526.49531061013.50000
03:536.49531061013.50000
04:016.49503591013.50000
04:026.49503591013.50000
04:036.49503591013.50000
04:116.4956741013.60000
04:126.4956741013.60000
04:136.4956741013.60000
04:216.5940881013.60000
04:226.5940881013.60000
04:236.5940881013.60000
04:316.59453591013.60000
04:326.59453591013.60000
04:336.59453591013.60000
04:416.59433591013.60000
04:426.59433591013.60000
04:436.59433591013.60000
04:516.69403591013.80000.2
04:526.69403591013.80000
04:536.69403591013.80000
05:016.6943811013.80000.2
05:026.6943811013.80000
05:036.6943811013.80000
05:116.49421541014.00000
05:126.49421541014.00000
05:136.49421541014.00000
05:216.19422081013.80000
05:226.19422081013.80000
05:236.19422081013.80000
05:316.194161031013.90000
05:326.194161031013.90000
05:336.194161031013.90000
05:416.19452721013.90000
05:426.19452721013.90000
05:436.19452721013.90000
05:516.19453591013.80000.2
05:526.19453591013.80000
05:536.19453591013.80000
06:016.2932871013.90000
06:026.2932871013.90000
06:036.2932871013.90000
06:116.29311751013.80000
06:126.29311751013.80000
06:136.29311751013.80000
06:206.19303591013.80000
06:216.19303591013.80000
06:226.19303591013.80000
06:236.19303591013.80000
06:316.1930391013.80000
06:326.1930391013.80000
06:336.1930391013.80000
06:416.09301271013.90000
06:426.09301271013.90000
06:436.09301271013.90000
06:516.09301331013.90000
06:526.09301331013.90000
06:536.09301331013.90000
07:016.193113591014.00000
07:026.193113591014.00000
07:036.193113591014.00000
07:116.39381241014.20000
07:126.39381241014.20000
07:136.39381241014.20000
07:216.49251571014.20000
07:226.49251571014.20000
07:236.49251571014.20000
07:316.5923901014.30000
07:326.5923901014.30000
07:336.5923901014.30000
07:416.69223591014.40000
07:426.69223591014.40000
07:436.69223591014.40000
07:516.79163591014.60000
07:526.79163591014.60000
07:536.79163591014.60000
08:016.89131761014.60000
08:026.89131761014.60000
08:036.89131761014.60000
08:116.89153591014.70000
08:126.89153591014.70000
08:136.89153591014.70000
08:216.99131781014.90000
08:226.99131781014.90000
08:236.99131781014.90000
08:317.39131581015.10000
08:327.39131581015.10000
08:337.39131581015.10000
08:417.49131531015.10000
08:427.49131531015.10000
08:437.49131531015.10000
08:517.39131001015.30000
08:527.39131001015.30000
08:537.39131001015.30000
09:017.29063591015.20000
09:027.29063591015.20000
09:037.29063591015.20000
09:117.2902791015.20000.2
09:127.2902791015.20000
09:137.2902791015.20000
09:217.1912701015.00000
09:227.1912701015.00000
09:237.1912701015.00000
09:316.9913871015.00000.2
09:326.9913871015.00000
09:336.9913871015.00000
09:417.09133591015.10000
09:427.09133591015.10000
09:437.09133591015.10000
09:517.29102081015.20000
09:527.29102081015.20000
09:537.29102081015.20000
10:017.79162201015.40000
10:027.79162201015.40000
10:037.79162201015.40000
10:117.89133591015.40000
10:127.89133591015.40000
10:137.89133591015.40000
10:218.09033471015.30000
10:228.09033471015.30000
10:238.09033471015.30000
10:318.19061651015.20000
10:328.19061651015.20000
10:338.19061651015.20000
10:418.58933591015.20000
10:428.58933591015.20000
10:438.58933591015.20000
10:518.48801461015.20000
10:528.48801461015.20000
10:538.48801461015.20000
11:018.88861271015.00000
11:028.88861271015.00000
11:038.88861271015.00000
11:119.1873921015.20000
11:129.1873921015.20000
11:139.1873921015.20000
11:219.78651171015.20000
11:229.78651171015.20000
11:239.78651171015.20000
11:3110.08451101015.20000
11:3210.08451101015.20000
11:3310.08451101015.20000
11:419.98351251014.90000
11:429.98351251014.90000
11:439.98351251014.90000
11:5110.1838631014.90000
11:5210.1838631014.90000
11:5310.1838631014.90000
12:0110.08133591015.00000
12:0210.08133591015.00000
12:0310.08133591015.00000
12:1110.48232591014.90000
12:1210.48232591014.90000
12:1310.48232591014.90000
12:2110.08203591014.80000
12:2210.08203591014.80000
12:2310.08203591014.80000
12:3110.68201681014.60000
12:3210.68201681014.60000
12:3310.68201681014.60000
12:4110.38103591014.50000
12:4210.38103591014.50000
12:4310.38103591014.50000
12:5110.48122271014.60000
12:5210.48122271014.60000
12:5310.48122271014.60000
13:0110.48083591014.40000
13:0210.48083591014.40000
13:0310.48083591014.40000
13:1110.37901541014.10000
13:1210.37901541014.10000
13:1310.37901541014.10000
13:2110.28021661014.10000
13:2210.28021661014.10000
13:2310.28021661014.10000
13:3110.179111641014.00000
13:3210.179111641014.00000
13:3310.179111641014.00000
13:4110.278101701014.00000
13:4210.278101701014.00000
13:4310.278101701014.00000
13:519.97801891014.10000
13:529.97801891014.10000
13:539.97801891014.10000
14:019.87931931013.90000
14:029.87931931013.90000
14:039.87931931013.90000
14:1110.17922281013.80000
14:1210.17922281013.80000
14:1310.17922281013.80000
14:2110.17802201013.70000
14:2210.17802201013.70000
14:2310.17802201013.70000
14:329.97901721013.60000
14:419.77931311013.50000
14:429.77931311013.50000
14:439.77931311013.50000
14:519.4793361013.40000
14:529.4793361013.40000
14:539.4793361013.40000
15:019.479162571013.40000
15:029.479162571013.40000
15:039.479162571013.40000
15:119.3805211013.20000
15:129.3805211013.20000
15:139.3805211013.20000
15:219.4803251013.20000
15:229.4803251013.20000
15:239.4803251013.20000
15:319.37933591013.10000
15:329.37933591013.10000
15:339.37933591013.10000
15:419.08002851013.00000
15:429.08002851013.00000
15:439.08002851013.00000
15:519.1810231013.00000
15:529.1810231013.00000
15:539.1810231013.00000
16:019.183112121012.80000
16:029.183112121012.80000
16:039.183112121012.80000
16:119.28351221012.90000
16:129.28351221012.90000
16:139.28351221012.90000
16:219.0833651012.80000
16:229.0833651012.80000
16:239.0833651012.80000
16:328.78331661012.60000
16:338.78331661012.60000
16:418.68331271012.40000
16:428.68331271012.40000
16:438.68331271012.40000
16:518.48423591012.40000
16:528.48423591012.40000
16:538.48423591012.40000
17:018.285102461012.40000
17:028.285102461012.40000
17:038.285102461012.40000
17:118.18562631012.30000
17:128.18562631012.30000
17:138.18562631012.30000
17:217.98521831012.20000
17:227.98521831012.20000
17:237.98521831012.20000
17:317.98532071012.30000
17:327.98532071012.30000
17:337.98532071012.30000
17:417.88562451012.30000
17:427.88562451012.30000
17:437.88562451012.30000
17:517.88553491012.20000
17:527.88553491012.20000
17:537.88553491012.20000
18:017.6850531012.20000
18:027.6850531012.20000
18:037.6850531012.20000
18:117.58381621012.20000
18:127.58381621012.20000
18:137.58381621012.20000
18:217.48431451012.30000
18:227.48431451012.30000
18:237.48431451012.30000
18:317.58421581012.10000
18:327.58421581012.10000
18:337.58421581012.10000
18:417.48361291012.30000
18:427.48361291012.30000
18:437.48361291012.30000
18:517.48261221012.20000
18:527.48261221012.20000
18:537.48261221012.20000
19:017.483101241012.10000
19:027.483101241012.10000
19:037.483101241012.10000
19:117.48481851012.00000
19:127.48481851012.00000
19:137.48481851012.00000
19:217.48521631012.10000
19:227.48521631012.10000
19:237.48521631012.10000
19:337.48501911011.90000
19:417.4852261011.90000
19:427.4852261011.90000
19:437.4852261011.90000
19:517.5863661011.80000
19:527.5863661011.80000
19:537.5863661011.80000
20:017.6865861011.80000
20:027.6865861011.80000
20:037.6865861011.80000
20:107.68681211011.90000
20:117.68681211011.90000
20:127.68681211011.90000
20:137.68681211011.90000
20:217.6863811011.80000
20:227.6863811011.80000
20:237.6863811011.80000
20:317.68701221011.60000
20:327.68701221011.60000
20:337.68701221011.60000
20:417.68701291011.50000
20:427.68701291011.50000
20:437.68701291011.50000
20:517.68751261011.50000
20:527.68751261011.50000
20:537.68751261011.50000
21:017.68781391011.40000.2
21:027.68781391011.40000
21:037.68781391011.40000
21:117.68763591011.20000
21:127.68763591011.20000
21:137.68763591011.20000
21:217.5870581011.00000
21:227.5870581011.00000
21:237.5870581011.00000
21:317.58733591011.10000
21:327.58733591011.10000
21:337.58733591011.10000
21:417.68751221010.80000
21:427.68751221010.80000
21:437.68751221010.80000
21:517.68723591010.90000
21:527.68723591010.90000
21:537.68723591010.90000
22:017.68761491010.90000
22:027.68761491010.90000
22:037.68761491010.90000
22:117.58703591010.80000
22:127.58703591010.80000
22:137.58703591010.80000
22:217.68721561010.60000
22:227.68721561010.60000
22:237.68721561010.60000
22:317.68703591010.60000
22:327.68703591010.60000
22:337.68703591010.60000
22:417.68781861010.70000
22:427.68781861010.70000
22:437.68781861010.70000
22:517.48753591010.60000
22:527.48753591010.60000
22:537.48753591010.60000
23:017.487163591010.40000
23:027.487163591010.40000
23:037.487163591010.40000
23:117.48733591010.40000
23:137.48733591010.40000
23:217.487163591010.30000
23:227.487163591010.30000
23:237.487163591010.30000
23:317.586131701010.20000
23:327.586131701010.20000
23:337.586131701010.20000
23:417.48631411010.30000
23:427.48631411010.30000
23:437.48631411010.30000
23:517.5865731010.30000
23:527.5865731010.30000
23:537.5865731010.30000
Medie/TOT7.788.25.2-1013.41.8
Minime6782-1010.2-
Massime10.696163591015.4-