DATO

Medie/TOT9.237.35-1018.60
Minime6.4102-1017-
Massime12.564133591020.1-

ORARIO

00:017.02421021017.70000.4
00:027.02421021017.70000
00:037.02421021017.70000
00:116.92261251017.8000-0.4
00:126.92261251017.80000
00:136.92261251017.80000
00:216.82131401017.90000
00:226.82131401017.90000
00:236.82131401017.90000
00:316.81851121017.80000
00:326.81851121017.80000
00:336.81851121017.80000
00:416.71661041017.70000
00:426.71661041017.70000
00:436.71661041017.70000
00:516.7156541017.70000
00:526.7156541017.70000
00:536.7156541017.70000
01:016.61531081017.70000
01:026.61531081017.70000
01:036.61531081017.70000
01:116.61401161017.50000
01:126.61401161017.50000
01:136.61401161017.50000
01:216.61401201017.40000
01:226.61401201017.40000
01:236.61401201017.40000
01:316.51461331017.50000
01:326.51461331017.50000
01:336.51461331017.50000
01:336.51461331017.50000
01:416.51401151017.50000
01:426.51401151017.50000
01:436.51401151017.50000
01:516.41331271017.50000
01:526.41331271017.50000
01:536.41331271017.50000
02:016.514111431017.40000
02:026.514111431017.40000
02:036.514111431017.40000
02:066.61401361017.40000
02:076.61401361017.40000
02:086.61401361017.40000
02:116.61401291017.40000
02:126.61401291017.40000
02:136.61401291017.40000
02:216.41451641017.30000
02:226.41451641017.30000
02:236.41451641017.30000
02:316.41363591017.30000
02:326.41363591017.30000
02:336.41363591017.30000
02:416.413101911017.10000
02:426.413101911017.10000
02:436.413101911017.10000
02:516.41233591017.10000
02:526.41233591017.10000
02:536.41233591017.10000
03:016.51301451017.10000
03:026.51301451017.10000
03:036.51301451017.10000
03:116.51353591017.10000
03:126.51353591017.10000
03:136.51353591017.10000
03:216.51301561017.00000
03:226.51301561017.00000
03:236.51301561017.00000
04:216.61401411017.30000
04:226.61401411017.30000
04:236.61401411017.30000
04:316.61461121017.30000
04:326.61461121017.30000
04:336.61461121017.30000
04:416.6140991017.30000
04:426.6140991017.30000
04:436.6140991017.30000
04:516.51401461017.40000
04:526.51401461017.40000
04:536.51401461017.40000
05:016.41303591017.40000
05:026.41303591017.40000
05:036.41303591017.40000
05:116.41301271017.60000
05:126.41301271017.60000
05:136.41301271017.60000
05:216.61251441017.60000
05:226.61251441017.60000
05:236.61251441017.60000
05:316.61251531017.60000
05:326.61251531017.60000
05:336.61251531017.60000
05:416.61323591017.60000
05:426.61323591017.60000
05:436.61323591017.60000
05:516.51331841017.60000
05:526.51331841017.60000
05:536.51331841017.60000
06:016.51401381017.60000
06:026.51401381017.60000
06:036.51401381017.60000
06:116.41403591017.60000
06:126.41403591017.60000
06:136.41403591017.60000
06:216.51401731017.70000
06:226.51401731017.70000
06:236.51401731017.70000
06:316.71353591017.70000
06:326.71353591017.70000
06:336.71353591017.70000
06:426.81362191017.80000
06:436.81362191017.80000
06:516.71301821017.80000
06:526.71301821017.80000
06:536.71301821017.80000
07:016.71283591017.80000
07:026.71283591017.80000
07:036.71283591017.80000
07:116.61221311017.80000
07:126.61221311017.80000
07:136.61221311017.80000
07:216.71101741018.00000
07:226.71101741018.00000
07:236.71101741018.00000
07:316.81023541018.20000
07:326.81023541018.20000
07:336.81023541018.20000
07:417.0103871018.20000
07:427.0103871018.20000
07:437.0103871018.20000
07:517.21013411018.10000
07:527.21013411018.10000
07:537.21013411018.10000
08:017.6106521018.30000
08:027.6106521018.30000
08:037.6106521018.30000
08:118.31551741018.50000
08:128.31551741018.50000
08:138.31551741018.50000
08:218.82321331018.50000
08:228.82321331018.50000
08:238.82321331018.50000
08:318.9336451018.60000
08:328.9336451018.60000
08:338.9336451018.60000
08:418.9378701018.60000
08:428.9378701018.60000
08:438.9378701018.60000
08:518.9366481018.80000
08:528.9366481018.80000
08:538.9366481018.80000
09:018.83611331019.10000
09:028.83611331019.10000
09:038.83611331019.10000
09:178.93623141019.50000
09:188.93623141019.50000
09:3110.04821651019.70000
09:3210.04821651019.70000
09:3310.04821651019.70000
09:4110.25001121019.60000
09:4210.25001121019.60000
09:4310.25001121019.60000
09:5110.1486621019.70000
09:5210.1486621019.70000
09:5310.1486621019.70000
10:019.9465231019.70000
10:029.9465231019.70000
10:039.9465231019.70000
10:1110.54951321019.70000
10:1210.54951321019.70000
10:1310.54951321019.70000
10:2110.6542871019.70000
10:2210.6542871019.70000
10:2310.6542871019.70000
10:2310.6542871019.70000
10:3110.6536281019.70000
10:3210.6536281019.70000
10:3310.6536281019.70000
10:4110.8572951019.70000
10:4210.8572951019.70000
10:4310.8572951019.70000
10:5110.96021471019.70000
10:5210.96021471019.70000
10:5310.96021471019.70000
11:0111.2605601019.80000
11:0211.2605601019.80000
11:0311.2605601019.80000
11:1111.26110531019.80000
11:1211.26110531019.80000
11:1311.26110531019.80000
11:2111.16252701019.80000
11:2211.16252701019.80000
11:2311.16252701019.80000
11:3111.1636761019.80000
11:3211.1636761019.80000
11:3311.1636761019.80000
11:4111.06421091019.70000
11:4211.06421091019.70000
11:4311.06421091019.70000
12:3111.66401781019.20000
12:3211.66401781019.20000
12:3311.66401781019.20000
12:5612.06421641019.00000
12:5712.06421641019.00000
12:5812.06421641019.00000
13:0111.9645401018.90000
13:0211.9645401018.90000
13:0311.9645401018.90000
13:2112.5645371018.90000
13:2212.5645371018.90000
13:2312.5645371018.90000
13:4112.16311381018.80000
13:4212.16311381018.80000
13:4312.16311381018.80000
13:5112.25831221018.70000
13:5212.25831221018.70000
13:5312.25831221018.70000
14:0112.15921091018.70000
14:0212.15921091018.70000
14:0312.15921091018.70000
14:1112.3616761018.60000
14:1212.3616761018.60000
14:1312.3616761018.60000
14:2111.8648841018.60000
14:2211.8648841018.60000
14:2311.8648841018.60000
14:3112.3630811018.70000
14:3212.3630811018.70000
14:3312.3630811018.70000
14:4112.1640291018.60000
14:4212.1640291018.60000
14:4312.1640291018.60000
14:5112.1635631018.50000
14:5212.1635631018.50000
14:5312.1635631018.50000
15:0111.86431121018.40000
15:0211.86431121018.40000
15:0311.86431121018.40000
15:1111.96401371018.40000
15:1211.96401371018.40000
15:1311.96401371018.40000
15:2112.2645541018.40000
15:2212.2645541018.40000
15:2312.2645541018.40000
15:3112.0638831018.30000
15:3212.0638831018.30000
15:3312.0638831018.30000
15:5212.1492611018.50000
15:5312.1492611018.50000
16:0612.15362491018.50000
16:0712.15362491018.50000
16:0812.15362491018.50000
16:3612.14352501018.40000
16:3712.14352501018.40000
16:3812.14352501018.40000
16:4111.63652551018.40000
16:4211.63652551018.40000
16:4311.63652551018.40000
16:5111.231112241018.60000
16:5211.231112241018.60000
16:5311.231112241018.60000
17:0111.12952411018.60000
17:0211.12952411018.60000
17:0311.12952411018.60000
17:1111.234102151018.60000
17:1211.234102151018.60000
17:1311.234102151018.60000
17:2111.43731661018.60000
17:2211.43731661018.60000
17:2311.43731661018.60000
17:3111.74302241018.60000
17:3211.74302241018.60000
17:3311.74302241018.60000
17:4111.24402121018.60000
17:4211.24402121018.60000
17:4311.24402121018.60000
17:5110.94001751018.70000
17:5210.94001751018.70000
17:5310.94001751018.70000
18:0110.83951311018.60000
18:0210.83951311018.60000
18:0310.83951311018.60000
18:1110.64121181018.70000
18:1210.64121181018.70000
18:1310.64121181018.70000
18:2210.44221741018.70000
18:2310.44221741018.70000
18:3110.34301661018.90000
18:3210.34301661018.90000
18:3310.34301661018.90000
18:4110.34062001018.90000
18:4210.34062001018.90000
18:4310.34062001018.90000
18:5110.1340141018.90000
18:5210.1340141018.90000
18:5310.1340141018.90000
19:019.8280751018.80000
19:029.8280751018.80000
19:039.8280751018.80000
19:1110.02552511019.10000
19:1210.02552511019.10000
19:1310.02552511019.10000
19:2110.12322561019.20000
19:2210.12322561019.20000
19:2310.12322561019.20000
19:3110.02623281019.20000
19:3210.02623281019.20000
19:3310.02623281019.20000
19:4110.13063321019.50000
19:4210.13063321019.50000
19:4310.13063321019.50000
19:5110.03533591019.60000
19:5210.03533591019.60000
19:5310.03533591019.60000
20:0110.24803161019.50000
20:0210.24803161019.50000
20:0310.24803161019.50000
20:1110.16103171019.60000
20:1210.16103171019.60000
20:1310.16103171019.60000
20:2110.16003141019.70000
20:2210.16003141019.70000
20:2310.16003141019.70000
20:3110.25503141019.60000
20:3210.25503141019.60000
20:3310.25503141019.60000
20:4110.25403591019.70000
20:4210.25403591019.70000
20:4310.25403591019.70000
20:5110.15503141019.80000
20:5210.15503141019.80000
20:5310.15503141019.80000
21:0110.25403591019.80000
21:0210.25403591019.80000
21:0310.25403591019.80000
21:1010.05203141019.80000
21:1110.05203141019.80000
21:1210.05203141019.80000
21:1310.05203141019.80000
21:219.95003141019.80000
21:229.95003141019.80000
21:239.95003141019.80000
21:319.95003141019.90000
21:329.95003141019.90000
21:339.95003141019.90000
21:419.84903141020.00000
21:429.84903141020.00000
21:439.84903141020.00000
21:519.95103141020.00000
21:529.95103141020.00000
21:539.95103141020.00000
22:019.95303141020.10000
22:029.95303141020.10000
22:039.95303141020.10000
22:119.75603141019.90000
22:129.75603141019.90000
22:139.75603141019.90000
22:219.85503141019.80000
22:229.85503141019.80000
22:239.85503141019.80000
22:319.76323591019.80000
22:329.76323591019.80000
22:339.76323591019.80000
22:4110.16103151019.70000
22:4210.16103151019.70000
22:4310.16103151019.70000
22:5110.55703141019.80000
22:5210.55703141019.80000
22:5310.55703141019.80000
23:0110.36333141019.80000
23:0210.36333141019.80000
23:0310.36333141019.80000
23:1110.16403141019.70000
23:1210.16403141019.70000
23:1310.16403141019.70000
23:219.96403591019.70000
23:229.96403591019.70000
23:239.96403591019.70000
23:3110.06103591019.70000
23:3210.06103591019.70000
23:3310.06103591019.70000
23:4110.15803131019.70000
23:4210.15803131019.70000
23:4310.15803131019.70000
23:519.95503591019.70000
23:529.95503591019.70000
23:539.95503591019.70000
Medie/TOT9.237.35-1018.60
Minime6.4102-1017-
Massime12.564133591020.1-