DATO

Medie/TOT7.733.26.9-1016.60.4
Minime6.4152-1015-
Massime10.666193591018.1-

ORARIO

00:017.76522301017.70000
00:027.76522301017.70000
00:037.76522301017.70000
00:117.76532471017.70000
00:127.76532471017.70000
00:137.76532471017.70000
00:237.66682701017.60000
00:317.46632591017.50000
00:327.46632591017.50000
00:337.46632591017.50000
00:417.46652741017.50000
00:427.46652741017.50000
00:437.46652741017.50000
00:517.36662281017.50000
00:527.36662281017.50000
00:537.36662281017.50000
01:017.366102351017.50000
01:027.366102351017.50000
01:037.366102351017.50000
01:117.06652451017.50000
01:127.06652451017.50000
01:137.06652451017.50000
01:216.761112441017.50000
01:226.761112441017.50000
01:236.761112441017.50000
01:316.655103151017.40000
01:426.540132961017.40000
01:516.436142381017.30000
01:526.436142381017.30000
02:016.545102471017.30000
02:026.545102471017.30000
02:036.545102471017.30000
02:116.641102321017.20000
02:126.641102321017.20000
02:136.641102321017.20000
02:216.73182561017.10000
02:226.73182561017.10000
02:236.73182561017.10000
02:306.72663591017.00000
02:316.72663591017.00000
02:326.72663591017.00000
02:336.72663591017.00000
02:416.825102831016.90000
02:426.825102831016.90000
02:436.825102831016.90000
02:516.823183081016.90000
02:526.823183081016.90000
02:536.823183081016.90000
03:016.72062461016.80000
03:026.72062461016.80000
03:036.72062461016.80000
03:116.71982451016.80000
03:126.71982451016.80000
03:136.71982451016.80000
03:216.71783591016.90000
03:226.71783591016.90000
03:236.71783591016.90000
03:316.71752641016.80000
03:326.71752641016.80000
03:336.71752641016.80000
03:416.816103031016.70000
03:426.816103031016.70000
03:436.816103031016.70000
03:516.71623591016.70000
03:536.71623591016.70000
04:016.71722401016.50000
04:026.71722401016.50000
04:036.71722401016.50000
04:116.817112531016.40000
04:126.817112531016.40000
04:136.817112531016.40000
04:216.817103591016.30000
04:226.817103591016.30000
04:236.817103591016.30000
04:316.818162681016.20000
04:326.818162681016.20000
04:336.818162681016.20000
04:416.71852831016.20000
04:426.71852831016.20000
04:436.71852831016.20000
04:516.717113591016.20000
04:526.717113591016.20000
04:536.717113591016.20000
05:016.61522701016.20000
05:026.61522701016.20000
05:036.61522701016.20000
05:116.617102051016.20000
05:126.617102051016.20000
05:136.617102051016.20000
05:216.81962791016.20000
05:226.81962791016.20000
05:236.81962791016.20000
05:316.81982411016.10000
05:326.81982411016.10000
05:336.81982411016.10000
05:416.818113591016.20000
05:426.818113591016.20000
05:436.818113591016.20000
05:516.82083591016.20000
05:526.82083591016.20000
05:536.82083591016.20000
06:016.822102591016.20000
06:026.822102591016.20000
06:036.822102591016.20000
06:116.925102851016.30000
06:126.925102851016.30000
06:136.925102851016.30000
06:216.72262501016.30000
06:226.72262501016.30000
06:236.72262501016.30000
06:316.819112181016.30000
06:326.819112181016.30000
06:336.819112181016.30000
06:416.819102281016.40000
06:426.819102281016.40000
06:436.819102281016.40000
06:516.92182491016.50000
06:526.92182491016.50000
06:536.92182491016.50000
07:017.225102141016.40000
07:027.225102141016.40000
07:037.225102141016.40000
07:117.32582311016.30000
07:127.32582311016.30000
07:137.32582311016.30000
07:217.32383591016.20000
07:227.32383591016.20000
07:237.32383591016.20000
07:317.621112331016.40000
07:327.621112331016.40000
07:337.621112331016.40000
07:416.821102331016.30000
07:426.821102331016.30000
07:436.821102331016.30000
07:516.62062611016.40000
07:526.62062611016.40000
07:536.62062611016.40000
08:016.519192281016.50000
08:026.519192281016.50000
08:036.519192281016.50000
08:116.61862351016.60000
08:126.61862351016.60000
08:136.61862351016.60000
08:216.62022571016.70000
08:226.62022571016.70000
08:316.72152731016.80000
08:326.72152731016.80000
08:336.72152731016.80000
08:417.222132721016.90000
08:427.222132721016.90000
08:437.222132721016.90000
08:517.42832931017.00000
08:527.42832931017.00000
08:537.42832931017.00000
09:027.73052451017.10000
09:037.73052451017.10000
09:117.93232311017.10000
09:127.93232311017.10000
09:137.93232311017.10000
09:217.22902071017.10000
09:227.22902071017.10000
09:237.22902071017.10000
09:326.92452711017.30000
09:336.92452711017.30000
09:417.02162181017.40000
09:427.02162181017.40000
09:437.02162181017.40000
09:516.919132421017.40000
09:526.919132421017.40000
09:536.919132421017.40000
10:027.62262151017.30000
10:037.62262151017.30000
10:118.33482651017.30000
10:128.33482651017.30000
10:138.33482651017.30000
10:218.75122121017.20000
10:228.75122121017.20000
10:238.75122121017.20000
10:318.65262391017.10000
10:328.65262391017.10000
10:338.65262391017.10000
10:417.74332641017.20000
10:427.74332641017.20000
10:437.74332641017.20000
10:517.45202211017.00000.2
10:527.45202211017.00000
10:537.45202211017.00000
11:038.14962531017.00000
11:118.356111981017.00000
11:128.356111981017.00000
11:138.356111981017.00000
11:218.657132561016.90000
11:228.657132561016.90000
11:238.657132561016.90000
11:328.85961701016.90000
11:338.85961701016.90000
11:418.96262201016.80000
11:428.96262201016.80000
11:438.96262201016.80000
11:519.760101891016.60000
11:529.760101891016.60000
11:539.760101891016.60000
12:019.76123231016.60000
12:029.76123231016.60000
12:039.76123231016.60000
12:118.757112351016.60000
12:128.757112351016.60000
12:138.757112351016.60000
12:217.94633591016.50000.2
12:227.94633591016.50000
12:237.94633591016.50000
12:318.13603591016.30000
12:328.13603591016.30000
12:338.13603591016.30000
12:418.83401891016.30000
12:428.83401891016.30000
12:438.83401891016.30000
12:518.939102301016.20000
12:528.939102301016.20000
12:538.939102301016.20000
13:018.639112201016.10000
13:028.639112201016.10000
13:038.639112201016.10000
13:119.43032061015.90000
13:129.43032061015.90000
13:139.43032061015.90000
13:219.833112601015.70000
13:229.833112601015.70000
13:239.833112601015.70000
13:3110.03302741015.70000
13:3210.03302741015.70000
13:3310.03302741015.70000
13:419.23731341015.60000
13:429.23731341015.60000
13:439.23731341015.60000
13:519.2430861015.50000
13:529.2430861015.50000
13:539.2430861015.50000
14:019.95781911015.40000
14:029.95781911015.40000
14:039.95781911015.40000
14:1110.45421651015.30000
14:1210.45421651015.30000
14:1310.45421651015.30000
14:2210.46352511015.40000
14:2310.46352511015.40000
14:3110.25832061015.30000
14:3210.25832061015.30000
14:3310.25832061015.30000
14:4110.662102061015.20000
14:4210.662102061015.20000
14:4310.662102061015.20000
14:5110.46222531015.20000
14:5210.46222531015.20000
14:5310.46222531015.20000
15:019.85621991015.00000
15:029.85621991015.00000
15:039.85621991015.00000
15:1110.2563841015.00000
15:1210.2563841015.00000
15:1310.2563841015.00000
15:2310.05831451015.00000
15:3110.05602081015.10000
15:3210.05602081015.10000
15:3310.05602081015.10000
15:419.951102401015.10000
15:429.951102401015.10000
15:439.951102401015.10000
15:519.85310961015.00000
15:529.85310961015.00000
16:019.54922061015.10000
16:029.54922061015.10000
16:039.54922061015.10000
16:119.6486621015.10000
16:129.6486621015.10000
16:139.6486621015.10000
16:229.54421221015.20000
16:239.54421221015.20000
16:319.34702491015.30000
16:329.34702491015.30000
16:339.34702491015.30000
16:419.1430621015.30000
16:429.1430621015.30000
16:439.1430621015.30000
16:518.84082221015.40000
16:528.84082221015.40000
16:538.84082221015.40000
17:018.63701311015.30000
17:028.63701311015.30000
17:038.63701311015.30000
17:118.63481191015.50000
17:128.63481191015.50000
17:138.63481191015.50000
17:218.43531041015.50000
17:228.43531041015.50000
17:238.43531041015.50000
17:318.33351371015.60000
17:328.33351371015.60000
17:338.33351371015.60000
17:418.33001711015.60000
17:428.33001711015.60000
17:438.33001711015.60000
17:518.32981581015.60000
17:528.32981581015.60000
17:538.32981581015.60000
18:018.228101361015.60000
18:028.228101361015.60000
18:038.228101361015.60000
18:118.12921611015.70000
18:128.12921611015.70000
18:138.12921611015.70000
18:217.93061661015.70000
18:227.93061661015.70000
18:237.93061661015.70000
18:317.73451561015.90000
18:327.73451561015.90000
18:337.73451561015.90000
18:417.83131311016.00000
18:427.83131311016.00000
18:437.83131311016.00000
18:517.92951761016.20000
18:527.92951761016.20000
18:537.92951761016.20000
19:017.92561781016.30000
19:027.92561781016.30000
19:037.92561781016.30000
19:117.92202041016.40000
19:127.92202041016.40000
19:137.92202041016.40000
19:217.92082121016.60000
19:227.92082121016.60000
19:237.92082121016.60000
19:327.82101621016.80000
19:417.82161681016.90000
19:427.82161681016.90000
19:437.82161681016.90000
19:517.72131261017.10000
19:527.72131261017.10000
19:537.72131261017.10000
20:017.62101411017.30000
20:027.62101411017.30000
20:037.62101411017.30000
20:117.3210431017.30000
20:127.3210431017.30000
20:137.3210431017.30000
20:217.32202821017.50000
20:227.32202821017.50000
20:237.32202821017.50000
20:317.32352141017.60000
20:327.32352141017.60000
20:337.32352141017.60000
20:417.22251691017.60000
20:427.22251691017.60000
20:437.22251691017.60000
20:517.22201521017.60000
20:527.22201521017.60000
20:537.22201521017.60000
21:017.22121351017.80000
21:027.22121351017.80000
21:037.22121351017.80000
21:117.12101331017.90000
21:127.12101331017.90000
21:137.12101331017.90000
21:217.12401451018.00000
21:227.12401451018.00000
21:237.12401451018.00000
21:317.12401981018.00000
21:327.12401981018.00000
21:337.12401981018.00000
21:417.12502191018.00000
21:427.12502191018.00000
21:437.12502191018.00000
21:517.02601021018.10000
21:527.02601021018.10000
21:537.02601021018.10000
22:016.92551251018.10000
22:026.92551251018.10000
22:036.92551251018.10000
22:117.0258961018.10000
22:127.0258961018.10000
22:137.0258961018.10000
22:217.12601691017.90000
22:227.12601691017.90000
22:237.12601691017.90000
22:317.22431291018.00000
22:327.22431291018.00000
22:337.22431291018.00000
22:417.22251441017.80000
22:427.22251441017.80000
22:437.22251441017.80000
22:517.12101541017.80000
22:527.12101541017.80000
22:537.12101541017.80000
23:016.91961351017.80000
23:026.91961351017.80000
23:036.91961351017.80000
23:116.91921491017.70000
23:126.91921491017.70000
23:136.91921491017.70000
23:217.0190831017.80000
23:227.0190831017.80000
23:237.0190831017.80000
23:316.9205681017.70000
23:326.9205681017.70000
23:336.9205681017.70000
23:416.9212641017.70000
23:426.9212641017.70000
23:436.9212641017.70000
23:517.02203591017.60000
23:527.02203591017.60000
23:537.02203591017.60000
Medie/TOT7.733.26.9-1016.60.4
Minime6.4152-1015-
Massime10.666193591018.1-