DATO

Medie/TOT8.755.55.4-1017.60
Minime7302-1016.7-
Massime11.467163591018.5-

ORARIO

00:017.55653281017.90000
00:027.55653281017.90000
00:037.55653281017.90000
00:117.556291017.90000
00:127.556291017.90000
00:137.556291017.90000
00:217.45603591017.80000
00:227.45603591017.80000
00:237.45603591017.80000
00:317.35533491017.90000
00:327.35533491017.90000
00:337.35533491017.90000
00:417.35523221018.00000
00:427.35523221018.00000
00:437.35523221018.00000
00:517.35553301018.00000
00:527.35553301018.00000
00:537.35553301018.00000
01:017.55733341018.00000
01:027.55733341018.00000
01:037.55733341018.00000
01:117.65863591017.90000
01:127.65863591017.90000
01:137.65863591017.90000
01:217.76033591017.90000
01:227.76033591017.90000
01:237.76033591017.90000
01:317.45833591017.90000
01:327.45833591017.90000
01:337.45833591017.90000
01:417.45952551017.90000
01:427.45952551017.90000
01:437.45952551017.90000
01:517.45902331017.80000
01:527.45902331017.80000
01:537.45902331017.80000
02:017.76202451017.70000
02:027.76202451017.70000
02:037.76202451017.70000
02:117.66133121017.80000
02:127.66133121017.80000
02:137.66133121017.80000
02:217.76252761017.60000
02:227.76252761017.60000
02:237.76252761017.60000
02:317.66122921017.60000
02:327.66122921017.60000
02:337.66122921017.60000
02:417.76262881017.70000
02:427.76262881017.70000
02:437.76262881017.70000
02:517.76223591017.60000
02:527.76223591017.60000
02:537.76223591017.60000
03:017.56103591017.60000
03:027.56103591017.60000
03:037.56103591017.60000
03:117.56133151017.50000
03:127.56133151017.50000
03:137.56133151017.50000
03:217.46023591017.50000
03:227.46023591017.50000
03:237.46023591017.50000
03:317.35902761017.50000
03:327.35902761017.50000
03:337.35902761017.50000
03:417.35822971017.60000
03:427.35822971017.60000
03:437.35822971017.60000
03:517.35823591017.60000
03:527.35823591017.60000
03:537.35823591017.60000
04:017.45952591017.50000
04:027.45952591017.50000
04:037.45952591017.50000
04:117.459103591017.40000
04:127.459103591017.40000
04:137.459103591017.40000
04:217.35752711017.40000
04:227.35752711017.40000
04:237.35752711017.40000
04:317.25732651017.30000
04:327.25732651017.30000
04:337.25732651017.30000
04:417.25752681017.30000
04:427.25752681017.30000
04:437.25752681017.30000
04:517.25782351017.20000
04:527.25782351017.20000
04:537.25782351017.20000
05:017.25802711017.20000
05:027.25802711017.20000
05:037.25802711017.20000
05:117.15752671017.10000
05:127.15752671017.10000
05:137.15752671017.10000
05:217.15632811017.10000
05:227.15632811017.10000
05:237.15632811017.10000
05:317.15732801017.00000
05:327.15732801017.00000
05:337.15732801017.00000
05:417.15752741017.00000
05:427.15752741017.00000
05:437.15752741017.00000
05:517.15852521017.10000
05:527.15852521017.10000
05:537.15852521017.10000
06:017.05723011017.20000
06:027.05723011017.20000
06:037.05723011017.20000
06:117.05662631017.10000
06:127.05662631017.10000
06:137.05662631017.10000
06:217.15662381017.10000
06:227.15662381017.10000
06:237.15662381017.10000
06:317.258102221017.10000
06:327.258102221017.10000
06:337.258102221017.10000
06:417.46002151017.10000
06:427.46002151017.10000
06:437.46002151017.10000
06:517.76202261017.20000
06:527.76202261017.20000
06:537.76202261017.20000
07:028.16322181017.20000
07:038.16322181017.20000
07:118.36401711017.10000
07:128.36401711017.10000
07:138.36401711017.10000
07:218.56501471017.10000
07:228.56501471017.10000
07:238.56501471017.10000
07:318.56501491017.30000
07:328.56501491017.30000
07:338.56501491017.30000
07:418.66501491017.40000
07:428.66501491017.40000
07:438.66501491017.40000
07:518.2612731017.50000
07:528.2612731017.50000
07:538.2612731017.50000
08:018.3600751017.60000
08:028.3600751017.60000
08:038.3600751017.60000
08:118.6620751017.70000
08:128.6620751017.70000
08:138.6620751017.70000
08:218.9630151017.70000
08:228.9630151017.70000
08:238.9630151017.70000
08:318.964241017.70000
08:328.964241017.70000
08:338.964241017.70000
08:419.1633791017.80000
08:429.1633791017.80000
08:439.1633791017.80000
08:519.56421501018.00000
08:529.56421501018.00000
08:539.56421501018.00000
09:019.66432201017.90000
09:029.66432201017.90000
09:039.66432201017.90000
09:119.46533321018.00000
09:129.46533321018.00000
09:139.46533321018.00000
09:219.3655421018.10000
09:229.3655421018.10000
09:239.3655421018.10000
09:319.3652131018.10000
09:329.3652131018.10000
09:339.3652131018.10000
09:419.7655301018.20000
09:429.7655301018.20000
09:439.7655301018.20000
09:519.86503221018.40000
09:529.86503221018.40000
09:539.86503221018.40000
10:0110.26121231018.40000
10:0210.26121231018.40000
10:0310.26121231018.40000
10:1110.15501581018.40000
10:1210.15501581018.40000
10:1310.15501581018.40000
10:219.85602081018.40000
10:229.85602081018.40000
10:239.85602081018.40000
10:3110.160101901018.50000
10:3210.160101901018.50000
10:3310.160101901018.50000
10:4110.36321751018.50000
10:4210.36321751018.50000
10:4310.36321751018.50000
10:5110.56362201018.50000
10:5210.56362201018.50000
10:5310.56362201018.50000
11:019.96423101018.40000
11:029.96423101018.40000
11:039.96423101018.40000
11:119.86422401018.40000
11:129.86422401018.40000
11:139.86422401018.40000
11:219.86261881018.40000
11:229.86261881018.40000
11:239.86261881018.40000
11:3110.36552341018.30000
11:3210.36552341018.30000
11:3310.36552341018.30000
11:4110.665102841018.30000
11:4210.665102841018.30000
11:4310.665102841018.30000
11:5111.16422181018.20000
11:5211.16422181018.20000
11:5311.16422181018.20000
12:0111.46301891018.20000
12:0211.46301891018.20000
12:0311.46301891018.20000
12:1111.46322371018.10000
12:1211.46322371018.10000
12:1311.46322371018.10000
12:2110.86482421018.00000
12:2210.86482421018.00000
12:2310.86482421018.00000
12:3110.66532401017.90000
12:3210.66532401017.90000
12:3310.66532401017.90000
12:4110.463102551018.00000
12:4210.463102551018.00000
12:4310.463102551018.00000
12:5110.665112781017.90000
12:5210.665112781017.90000
12:5310.665112781017.90000
13:0111.26562441017.70000
13:0211.26562441017.70000
13:0311.26562441017.70000
13:1110.35622241017.60000
13:1210.35622241017.60000
13:1310.35622241017.60000
13:219.85362371017.60000
13:229.85362371017.60000
13:239.85362371017.60000
13:319.856112461017.50000
13:329.856112461017.50000
13:339.856112461017.50000
13:4110.15782141017.50000
13:4210.15782141017.50000
13:4310.15782141017.50000
13:5110.26001991017.40000
13:5210.26001991017.40000
13:5310.26001991017.40000
14:019.962112081017.30000
14:029.962112081017.30000
14:039.962112081017.30000
14:119.95962911017.10000
14:129.95962911017.10000
14:139.95962911017.10000
14:2110.658142321017.00000
14:2210.658142321017.00000
14:2310.658142321017.00000
14:3110.458132471017.00000
14:3210.458132471017.00000
14:3310.458132471017.00000
14:4110.75782241017.00000
14:4210.75782241017.00000
14:4310.75782241017.00000
14:5110.75762011016.90000
14:5210.75762011016.90000
14:5310.75762011016.90000
15:0110.55901981016.90000
15:0210.55901981016.90000
15:0310.55901981016.90000
15:1110.657132331016.80000
15:1210.657132331016.80000
15:1310.657132331016.80000
15:2110.254132411016.90000
15:2210.254132411016.90000
15:2310.254132411016.90000
15:3110.252102511016.80000
15:3210.252102511016.80000
15:3310.252102511016.80000
15:4110.246142421016.80000
15:4210.246142421016.80000
15:4310.246142421016.80000
15:519.84683591016.80000
15:529.84683591016.80000
15:539.84683591016.80000
16:019.950142781016.80000
16:029.950142781016.80000
16:039.950142781016.80000
16:1110.346102531016.80000
16:1210.346102531016.80000
16:1310.346102531016.80000
16:219.94282781016.80000
16:229.94282781016.80000
16:239.94282781016.80000
16:319.83752421016.80000
16:329.83752421016.80000
16:339.83752421016.80000
16:419.73432401016.80000
16:429.73432401016.80000
16:439.73432401016.80000
16:519.83001881016.80000
16:529.83001881016.80000
16:539.83001881016.80000
17:0110.03422081016.80000
17:0210.03422081016.80000
17:0310.03422081016.80000
17:1110.0362851016.80000
17:1210.0362851016.80000
17:1310.0362851016.80000
17:2110.03721491016.80000
17:2210.03721491016.80000
17:2310.03721491016.80000
17:319.94422041016.70000
17:329.94422041016.70000
17:339.94422041016.70000
17:419.64352191016.70000
17:429.64352191016.70000
17:439.64352191016.70000
17:519.340162271016.90000
17:529.340162271016.90000
17:539.340162271016.90000
18:019.139101331016.80000
18:029.139101331016.80000
18:039.139101331016.80000
18:119.14061901016.90000
18:129.14061901016.90000
18:139.14061901016.90000
18:218.84032601017.00000
18:228.84032601017.00000
18:238.84032601017.00000
18:318.73852461017.00000
18:328.73852461017.00000
18:338.73852461017.00000
18:418.638132491017.00000
18:428.638132491017.00000
18:438.638132491017.00000
18:518.640102361017.10000
18:528.640102361017.10000
18:538.640102361017.10000
19:018.63882411017.10000
19:028.63882411017.10000
19:038.63882411017.10000
19:118.43662001017.30000
19:128.43662001017.30000
19:138.43662001017.30000
19:218.43301411017.40000
19:228.43301411017.40000
19:238.43301411017.40000
19:318.43351741017.60000
19:328.43351741017.60000
19:338.43351741017.60000
19:418.33762141017.70000
19:428.33762141017.70000
19:438.33762141017.70000
19:518.34162181017.70000
19:528.34162181017.70000
19:538.34162181017.70000
20:018.24122511017.80000
20:028.24122511017.80000
20:038.24122511017.80000
20:118.2380641017.80000
20:128.2380641017.80000
20:138.2380641017.80000
20:218.13452591017.80000
20:228.13452591017.80000
20:238.13452591017.80000
20:318.14182431018.00000
20:328.14182431018.00000
20:338.14182431018.00000
20:418.24762881018.00000
20:428.24762881018.00000
20:438.24762881018.00000
20:518.24822921017.90000
20:528.24822921017.90000
20:538.24822921017.90000
21:018.25102901018.10000
21:028.25102901018.10000
21:038.25102901018.10000
21:118.25702981018.00000
21:128.25702981018.00000
21:138.25702981018.00000
21:218.25722971018.10000
21:228.25722971018.10000
21:238.25722971018.10000
21:318.25722971018.10000
21:328.25722971018.10000
21:338.25722971018.10000
21:418.26023001017.90000
21:428.26023001017.90000
21:438.26023001017.90000
21:518.25802751017.90000
21:528.25802751017.90000
21:538.25802751017.90000
22:018.15402761018.00000
22:028.15402761018.00000
22:038.15402761018.00000
22:117.95402751018.10000
22:127.95402751018.10000
22:137.95402751018.10000
22:217.95802761018.10000
22:237.95802761018.10000
22:237.95802761018.10000
22:317.86102741018.10000
22:327.86102741018.10000
22:337.86102741018.10000
22:417.76602451018.10000
22:427.76602451018.10000
22:437.76602451018.10000
22:517.76622441018.10000
22:537.76622441018.10000
23:017.76402491018.10000
23:027.76402491018.10000
23:037.76402491018.10000
23:117.66522471017.90000
23:127.66522471017.90000
23:137.66522471017.90000
23:217.76622671017.70000
23:227.76622671017.70000
23:237.76622671017.70000
23:317.66622581017.80000
23:327.66622581017.80000
23:337.66622581017.80000
23:417.66732471017.90000
23:427.66732471017.90000
23:437.66732471017.90000
23:517.86402501017.80000
23:527.86402501017.80000
23:537.86402501017.80000
Medie/TOT8.755.55.4-1017.60
Minime7302-1016.7-
Massime11.467163591018.5-