DATO

Medie/TOT7.952.84.4-1016.50
Minime6202-1015-
Massime10.967133591018.5-

ORARIO

00:016.53802441016.40004.4
00:026.53802441016.40000
00:036.53802441016.40000
00:116.53702471016.4000-4.4
00:126.53702471016.40000
00:136.53702471016.40000
00:216.43802471016.30000
00:226.43802471016.30000
00:236.43802471016.30000
00:316.44502671016.30000
00:326.44502671016.30000
00:336.44502671016.30000
00:416.45203591016.40000
00:426.45203591016.40000
00:436.45203591016.40000
00:516.46032681016.30000
00:526.46032681016.30000
00:536.46032681016.30000
01:016.56222681016.30000
01:026.56222681016.30000
01:036.56222681016.30000
01:116.46203591016.30000
01:126.46203591016.30000
01:136.46203591016.30000
01:216.46602731016.20000
01:226.46602731016.20000
01:236.46602731016.20000
01:316.46703591016.00000
01:326.46703591016.00000
01:336.46703591016.00000
01:416.86533151016.00000
01:426.86533151016.00000
01:436.86533151016.00000
01:516.86663101016.00000
01:526.86663101016.00000
01:536.86663101016.00000
02:016.66603591015.90000
02:026.66603591015.90000
02:036.66603591015.90000
02:116.46632791015.90000
02:126.46632791015.90000
02:136.46632791015.90000
02:216.66502841015.80000
02:226.66502841015.80000
02:236.66502841015.80000
02:316.66602851015.70000
02:326.66602851015.70000
02:336.66602851015.70000
02:416.56633591015.70000
02:426.56633591015.70000
02:436.56633591015.70000
02:516.76422881015.50000
02:526.76422881015.50000
02:536.76422881015.50000
03:016.96223591015.40000
03:026.96223591015.40000
03:036.96223591015.40000
03:116.76602001015.40000
03:126.76602001015.40000
03:136.76602001015.40000
03:216.46402041015.30000
03:226.46402041015.30000
03:236.46402041015.30000
03:316.25902021015.20000
03:326.25902021015.20000
03:336.25902021015.20000
03:416.35302141015.20000
03:426.35302141015.20000
03:436.35302141015.20000
03:516.35303591015.20000
03:526.35303591015.20000
03:536.35303591015.20000
04:016.25802141015.20000
04:026.25802141015.20000
04:036.25802141015.20000
04:116.36502141015.20000
04:126.36502141015.20000
04:136.36502141015.20000
04:216.56602431015.10000
04:226.56602431015.10000
04:236.56602431015.10000
04:317.05802451015.00000
04:327.05802451015.00000
04:337.05802451015.00000
04:417.35103591015.00000
04:427.35103591015.00000
04:437.35103591015.00000
04:517.16402421015.00000
04:527.16402421015.00000
04:537.16402421015.00000
05:016.76632311015.00000
05:026.76632311015.00000
05:036.76632311015.00000
05:116.46503591015.10000
05:126.46503591015.10000
05:136.46503591015.10000
05:216.45921821015.20000
05:226.45921821015.20000
05:236.45921821015.20000
05:316.34401761015.20000
05:326.34401761015.20000
05:336.34401761015.20000
05:416.23701621015.10000
05:426.23701621015.10000
05:436.23701621015.10000
05:516.23331631015.20000
05:526.23331631015.20000
05:536.23331631015.20000
06:016.32951731015.10000
06:026.32951731015.10000
06:036.32951731015.10000
06:116.32421601015.20000
06:126.32421601015.20000
06:136.32421601015.20000
06:216.32001621015.40000
06:226.32001621015.40000
06:236.32001621015.40000
06:316.12201601015.50000
06:326.12201601015.50000
06:336.12201601015.50000
06:416.04601631015.70000
06:426.04601631015.70000
06:436.04601631015.70000
06:516.26401601015.70000
06:526.26401601015.70000
06:536.26401601015.70000
07:016.46601771015.60000
07:026.46601771015.60000
07:036.46601771015.60000
07:116.56601791015.70000
07:126.56601791015.70000
07:136.56601791015.70000
07:216.76621761015.70000
07:226.76621761015.70000
07:226.76621761015.70000
07:236.76621761015.70000
07:316.76601761015.80000
07:326.76601761015.80000
07:336.76601761015.80000
07:416.86621691015.90000
07:426.86621691015.90000
07:436.86621691015.90000
07:516.96631721015.90000
07:526.96631721015.90000
07:536.96631721015.90000
08:017.06651591016.00000
08:027.06651591016.00000
08:037.06651591016.00000
08:117.06661451016.10000
08:127.06661451016.10000
08:137.06661451016.10000
08:217.06621391016.20000
08:227.06621391016.20000
08:237.06621391016.20000
08:316.96581521016.30000
08:326.96581521016.30000
08:336.96581521016.30000
08:416.96451381016.40000
08:426.96451381016.40000
08:436.96451381016.40000
08:516.96431451016.40000
08:526.96431451016.40000
08:536.96431451016.40000
09:017.26151331016.60000
09:027.26151331016.60000
09:037.26151331016.60000
09:117.258101351016.50000
09:127.258101351016.50000
09:137.258101351016.50000
09:217.25581351016.50000
09:227.25581351016.50000
09:237.25581351016.50000
09:317.45031111016.70000
09:327.45031111016.70000
09:337.45031111016.70000
09:417.44951371016.70000
09:427.44951371016.70000
09:437.44951371016.70000
09:517.64861311016.80000
09:527.64861311016.80000
09:537.64861311016.80000
09:537.64861311016.80000
10:017.84531251016.70000
10:027.84531251016.70000
10:037.84531251016.70000
10:118.14451271016.70000
10:128.14451271016.70000
10:138.14451271016.70000
10:218.34551401016.70000
10:228.34551401016.70000
10:238.34551401016.70000
10:318.34961161016.70000
10:328.34961161016.70000
10:338.34961161016.70000
10:418.34931521016.80000
10:428.34931521016.80000
10:438.34931521016.80000
10:518.64921581016.90000
10:528.64921581016.90000
10:538.64921581016.90000
11:018.85161331016.80000
11:028.85161331016.80000
11:038.85161331016.80000
11:119.35701381016.80000
11:129.35701381016.80000
11:139.35701381016.80000
11:219.56401591016.70000
11:229.56401591016.70000
11:239.56401591016.70000
11:3110.06531391016.70000
11:3210.06531391016.70000
11:3310.06531391016.70000
11:4110.2652751016.60000
11:4210.2652751016.60000
11:4310.2652751016.60000
11:5110.2650691016.60000
11:5210.2650691016.60000
11:5310.2650691016.60000
12:0110.46521031016.60000
12:0210.46521031016.60000
12:0310.46521031016.60000
12:1110.16551411016.60000
12:1210.16551411016.60000
12:1310.16551411016.60000
12:1310.16551411016.60000
12:2110.16501241016.50000
12:2210.16501241016.50000
12:2310.16501241016.50000
12:3110.26521411016.50000
12:3210.26521411016.50000
12:3310.26521411016.50000
12:4110.36551211016.40000
12:4210.36551211016.40000
12:4310.36551211016.40000
12:5110.66431441016.40000
12:5210.66431441016.40000
12:5310.66431441016.40000
13:0110.763111221016.40000
13:0210.763111221016.40000
13:0310.763111221016.40000
13:1110.66421561016.40000
13:1210.66421561016.40000
13:1310.66421561016.40000
13:2110.66551661016.40000
13:2210.66551661016.40000
13:2310.66551661016.40000
13:3110.46531601016.30000
13:3210.46531601016.30000
13:3310.46531601016.30000
13:4110.56451701016.30000
13:4210.56451701016.30000
13:4310.56451701016.30000
13:5110.86501191016.20000
13:5210.86501191016.20000
13:5310.86501191016.20000
14:0110.86231751016.20000
14:0210.86231751016.20000
14:0310.86231751016.20000
14:1110.45161621016.10000
14:1210.45161621016.10000
14:1310.45161621016.10000
14:2110.24951771016.10000
14:2210.24951771016.10000
14:2310.24951771016.10000
14:3110.25601691016.10000
14:3210.25601691016.10000
14:3310.25601691016.10000
14:4110.26421501016.10000
14:4210.26421501016.10000
14:4310.26421501016.10000
14:5110.96421431015.90000
14:5210.96421431015.90000
14:5310.96421431015.90000
15:0110.96451331016.00000
15:0210.96451331016.00000
15:0310.96451331016.00000
15:1110.86451541015.90000
15:1210.86451541015.90000
15:1310.86451541015.90000
15:2110.76431541015.90000
15:2210.76431541015.90000
15:2310.76431541015.90000
15:3110.46401771015.90000
15:3210.46401771015.90000
15:3310.46401771015.90000
15:4110.46261711015.90000
15:4210.46261711015.90000
15:4310.46261711015.90000
15:5110.46361461015.90000
15:5210.46361461015.90000
15:5310.46361461015.90000
16:0110.55931511016.00000
16:0210.55931511016.00000
16:0310.55931511016.00000
16:1110.16401651016.00000
16:1210.16401651016.00000
16:1310.16401651016.00000
16:2110.16431871015.90000
16:2210.16431871015.90000
16:2310.16431871015.90000
16:3110.56501621016.00000
16:3210.56501621016.00000
16:3310.56501621016.00000
16:4110.86231551016.00000
16:4210.86231551016.00000
16:4310.86231551016.00000
16:5110.66351001016.00000
16:5210.66351001016.00000
16:5310.66351001016.00000
17:0110.4640801016.10000
17:0210.4640801016.10000
17:0310.4640801016.10000
17:1110.36521461016.00000
17:1210.36521461016.00000
17:1310.36521461016.00000
17:219.55582931016.10000
17:229.55582931016.10000
17:239.55582931016.10000
17:319.34752381016.10000
17:329.34752381016.10000
17:339.34752381016.10000
17:418.737103591016.20000
17:428.737103591016.20000
17:438.737103591016.20000
17:518.43731741016.40000
17:528.43731741016.40000
17:538.43731741016.40000
18:018.13801971016.40000
18:028.13801971016.40000
18:038.13801971016.40000
18:118.13931551016.50000
18:128.13931551016.50000
18:138.13931551016.50000
18:218.14101311016.50000
18:228.14101311016.50000
18:238.14101311016.50000
18:317.94022141016.70000
18:327.94022141016.70000
18:337.94022141016.70000
18:417.939102491016.90000
18:427.939102491016.90000
18:437.939102491016.90000
18:517.73731371016.90000
18:527.73731371016.90000
18:537.73731371016.90000
19:017.734103591016.90000
19:027.734103591016.90000
19:037.734103591016.90000
19:117.73101511017.00000
19:127.73101511017.00000
19:137.73101511017.00000
19:217.630133591017.40000
19:227.630133591017.40000
19:237.630133591017.40000
19:317.6295831017.50000
19:327.6295831017.50000
19:337.6295831017.50000
19:417.53033411017.60000
19:427.53033411017.60000
19:437.53033411017.60000
19:517.429641017.90000
19:527.429641017.90000
19:537.429641017.90000
20:017.3308991017.90000
20:027.3308991017.90000
20:037.3308991017.90000
20:117.33023591018.00000
20:127.33023591018.00000
20:137.33023591018.00000
20:217.33063591018.10000
20:227.33063591018.10000
20:237.33063591018.10000
20:317.23032171018.20000
20:327.23032171018.20000
20:337.23032171018.20000
20:417.33222541018.30000
20:427.33222541018.30000
20:437.33222541018.30000
20:517.335112231018.30000
20:527.335112231018.30000
20:537.335112231018.30000
21:017.33732391018.40000
21:027.33732391018.40000
21:037.33732391018.40000
21:117.33953591018.30000
21:127.33953591018.30000
21:137.33953591018.30000
21:217.44252271018.30000
21:227.44252271018.30000
21:237.44252271018.30000
21:317.34362311018.20000
21:327.34362311018.20000
21:337.34362311018.20000
21:417.24232281018.10000
21:427.24232281018.10000
21:437.24232281018.10000
21:517.14121121018.10000
21:527.14121121018.10000
21:537.14121121018.10000
22:017.1392581018.40000
22:027.1392581018.40000
22:037.1392581018.40000
22:117.0395501018.40000
22:127.0395501018.40000
22:137.0395501018.40000
22:216.9406521018.50000
22:226.9406521018.50000
22:236.9406521018.50000
22:317.04123461018.40000
22:327.04123461018.40000
22:337.04123461018.40000
22:417.04103591018.20000
22:427.04103591018.20000
22:437.04103591018.20000
22:517.2453231018.20000
22:527.2453231018.20000
22:537.2453231018.20000
23:017.1458311018.20000
23:027.1458311018.20000
23:037.1458311018.20000
23:117.1442411018.10000
23:127.1442411018.10000
23:137.1442411018.10000
23:217.2466491018.10000
23:227.2466491018.10000
23:237.2466491018.10000
23:317.3490151018.10000
23:327.3490151018.10000
23:337.3490151018.10000
23:417.45233591018.10000
23:427.45233591018.10000
23:437.45233591018.10000
23:517.45333591018.10000
23:527.45333591018.10000
23:537.45333591018.10000
Medie/TOT7.952.84.4-1016.50
Minime6202-1015-
Massime10.967133591018.5-