DATO

Medie/TOT7.840.25.8-1017.54.4
Minime6.6142-1015.7-
Massime9.865183591019-

ORARIO

00:017.45032111018.20000.4
00:027.45032111018.20000
00:037.45032111018.20000
00:117.65763591018.2000-0.4
00:127.65763591018.20000
00:137.65763591018.20000
00:217.962102391018.30000
00:227.962102391018.30000
00:237.962102391018.30000
00:317.96302381018.30000
00:327.96302381018.30000
00:337.96302381018.30000
00:417.86222351018.30000
00:427.86222351018.30000
00:437.86222351018.30000
00:517.76282511018.30000
00:527.76282511018.30000
00:537.76282511018.30000
01:017.76262471018.40000
01:027.76262471018.40000
01:037.76262471018.40000
01:117.76102171018.40000
01:127.76102171018.40000
01:137.76102171018.40000
01:217.56002641018.40000
01:227.56002641018.40000
01:237.56002641018.40000
01:317.65922241018.40000
01:327.65922241018.40000
01:337.65922241018.40000
01:417.45802241018.40000
01:427.45802241018.40000
01:437.45802241018.40000
01:517.35802211018.20000
01:527.35802211018.20000
01:537.35802211018.20000
02:017.25602211018.20000
02:027.25602211018.20000
02:037.25602211018.20000
02:117.25802131018.10000
02:127.25802131018.10000
02:137.25802131018.10000
02:217.25902091018.20000
02:237.25902091018.20000
02:317.36032091018.20000
02:327.36032091018.20000
02:337.36032091018.20000
02:417.25923591018.20000
02:427.25923591018.20000
02:437.25923591018.20000
02:517.25902391018.10000
02:527.25902391018.10000
02:537.25902391018.10000
03:017.36032701018.10000
03:027.36032701018.10000
03:037.36032701018.10000
03:117.36103591018.00000
03:127.36103591018.00000
03:137.36103591018.00000
03:217.36132541018.10000
03:227.36132541018.10000
03:237.36132541018.10000
03:317.15902511018.00000
03:327.15902511018.00000
03:337.15902511018.00000
03:417.15902561018.00000
03:427.15902561018.00000
03:437.15902561018.00000
03:517.05833591018.10000
03:527.05833591018.10000
03:537.05833591018.10000
04:017.05702571018.00000
04:037.05702571018.00000
04:117.05552781018.10000
04:127.05552781018.10000
04:137.05552781018.10000
04:216.95482581018.00000
04:226.95482581018.00000
04:236.95482581018.00000
04:316.95152351018.00000
04:326.95152351018.00000
04:336.95152351018.00000
04:416.94802671018.00000
04:426.94802671018.00000
04:436.94802671018.00000
04:516.843112311018.10000
04:526.843112311018.10000
04:536.843112311018.10000
05:016.837103591018.20000
05:026.837103591018.20000
05:036.837103591018.20000
05:116.83462631018.10000
05:126.83462631018.10000
05:136.83462631018.10000
05:216.83163591018.10000
05:226.83163591018.10000
05:236.83163591018.10000
05:316.83032781018.10000
05:326.83032781018.10000
05:336.83032781018.10000
05:416.831132511018.10000
05:426.831132511018.10000
05:436.831132511018.10000
05:516.72782971018.30000
05:526.72782971018.30000
05:536.72782971018.30000
06:016.62462871018.30000
06:026.62462871018.30000
06:036.62462871018.30000
06:116.62553591018.30000
06:126.62553591018.30000
06:136.62553591018.30000
06:216.72662561018.40000
06:226.72662561018.40000
06:236.72662561018.40000
06:316.62703591018.40000
06:326.62703591018.40000
06:336.62703591018.40000
06:416.83023591018.40000
06:426.83023591018.40000
06:436.83023591018.40000
06:516.93252871018.50000
06:526.93252871018.50000
06:536.93252871018.50000
07:017.03522491018.60000
07:027.03522491018.60000
07:037.03522491018.60000
07:117.33762411018.60000
07:127.33762411018.60000
07:137.33762411018.60000
07:217.43732381018.60000
07:317.63552271018.60000
07:327.63552271018.60000
07:337.63552271018.60000
07:417.93462731018.70000
07:427.93462731018.70000
07:437.93462731018.70000
07:517.83402331018.80000
07:527.83402331018.80000
07:537.83402331018.80000
08:017.73322461018.80000
08:027.73322461018.80000
08:037.73322461018.80000
08:117.63162381018.80000
08:127.63162381018.80000
08:137.63162381018.80000
08:217.83232581018.80000
08:227.83232581018.80000
08:237.83232581018.80000
08:318.13962651018.80000
08:328.13962651018.80000
08:338.13962651018.80000
08:418.14252431018.90000
08:428.14252431018.90000
08:438.14252431018.90000
08:518.64951421019.00000
08:528.64951421019.00000
08:538.64951421019.00000
09:019.04922261018.90000
09:029.04922261018.90000
09:039.04922261018.90000
09:118.63431241018.80000
09:128.63431241018.80000
09:138.63431241018.80000
09:219.12901441018.90000
09:229.12901441018.90000
09:239.12901441018.90000
09:318.82631501018.90000
09:328.82631501018.90000
09:338.82631501018.90000
09:418.52863541018.90000
09:428.52863541018.90000
09:438.52863541018.90000
09:518.22731711018.90000
09:528.22731711018.90000
09:538.22731711018.90000
10:018.32931811019.00000
10:028.32931811019.00000
10:038.32931811019.00000
10:118.73022401018.90000
10:128.73022401018.90000
10:138.73022401018.90000
10:218.72762511018.70000
10:228.72762511018.70000
10:238.72762511018.70000
10:318.32562481018.70000.2
10:328.32562481018.70000
10:338.32562481018.70000
10:417.92053591018.80000.2
10:427.92053591018.80000
10:437.92053591018.80000
10:517.71862471018.70000
10:537.71862471018.70000
11:017.52162511018.70000
11:027.52162511018.70000
11:037.52162511018.70000
11:118.220142521018.50000
11:128.220142521018.50000
11:138.220142521018.50000
11:218.921113591018.40000
11:228.921113591018.40000
11:238.921113591018.40000
11:318.43082261018.40000
11:328.43082261018.40000
11:338.43082261018.40000
11:418.235112291018.10000
11:428.235112291018.10000
11:438.235112291018.10000
11:519.053182301018.10000
11:529.053182301018.10000
11:539.053182301018.10000
12:019.348162271018.10000
12:029.348162271018.10000
12:039.348162271018.10000
12:119.652112121018.10000
12:129.652112121018.10000
12:139.652112121018.10000
12:219.45023591018.00000
12:229.45023591018.00000
12:239.45023591018.00000
12:319.85431331017.90000
12:329.85431331017.90000
12:339.85431331017.90000
12:419.75552161017.70000
12:429.75552161017.70000
12:439.75552161017.70000
12:519.25281841017.60000
12:529.25281841017.60000
12:539.25281841017.60000
13:019.25522281017.40000
13:029.25522281017.40000
13:039.25522281017.40000
13:119.25361981017.20000
13:129.25361981017.20000
13:139.25361981017.20000
13:219.345112761017.10000
13:229.345112761017.10000
13:239.345112761017.10000
13:318.64283591017.00000.4
13:328.64283591017.00000
13:338.64283591017.00000
13:418.632102311016.90000
13:428.632102311016.90000
13:438.632102311016.90000
13:518.93632271016.90000
13:528.93632271016.90000
13:538.93632271016.90000
14:019.42863591016.80000
14:029.42863591016.80000
14:039.42863591016.80000
14:118.335112331016.90000.8
14:128.335112331016.90000
14:138.335112331016.90000
14:217.72862501016.70002.4
14:227.72862501016.70000
14:237.72862501016.70000
14:318.12032321016.70000
14:328.12032321016.70000
14:338.12032321016.70000
14:418.21863591016.70000.2
14:428.21863591016.70000
14:438.21863591016.70000
14:518.31733591016.50000
14:528.31733591016.50000
14:538.31733591016.50000
15:018.416102361016.40000.2
15:028.416102361016.40000
15:038.416102361016.40000
15:118.416103591016.40000
15:128.416103591016.40000
15:138.416103591016.40000
15:218.71463591016.30000
15:228.71463591016.30000
15:238.71463591016.30000
15:318.7148501016.30000
15:328.7148501016.30000
15:338.7148501016.30000
15:418.31933591016.20000
15:428.31933591016.20000
15:438.31933591016.20000
15:518.419112691016.10000
15:528.419112691016.10000
15:538.419112691016.10000
16:018.61902761015.90000
16:028.61902761015.90000
16:038.61902761015.90000
16:119.12163021015.80000
16:129.12163021015.80000
16:139.12163021015.80000
16:218.92453591015.80000
16:228.92453591015.80000
16:238.92453591015.80000
16:318.72462371015.70000
16:328.72462371015.70000
16:338.72462371015.70000
16:418.625102331015.80000
16:428.625102331015.80000
16:438.625102331015.80000
16:518.62562481015.80000
16:528.62562481015.80000
16:538.62562481015.80000
17:018.62652431015.90000
17:028.62652431015.90000
17:038.62652431015.90000
17:118.72623591015.90000
17:128.72623591015.90000
17:138.72623591015.90000
17:218.727183591016.10000
17:238.727183591016.10000
17:318.43283591016.10000
17:328.43283591016.10000
17:338.43283591016.10000
17:418.43033591016.10000
17:428.43033591016.10000
17:438.43033591016.10000
17:438.43033591016.10000
17:518.42823591016.20000
17:528.42823591016.20000
17:538.42823591016.20000
18:018.32462311016.20000
18:028.32462311016.20000
18:038.32462311016.20000
18:118.12482991016.30000
18:128.12482991016.30000
18:138.12482991016.30000
18:227.92203591016.30000
18:237.92203591016.30000
18:317.82651811016.30000
18:327.82651811016.30000
18:337.82651811016.30000
18:417.82682481016.40000
18:427.82682481016.40000
18:437.82682481016.40000
18:517.72553591016.40000
18:527.72553591016.40000
18:537.72553591016.40000
19:017.72432441016.50000
19:027.72432441016.50000
19:037.72432441016.50000
19:117.62862681016.50000
19:127.62862681016.50000
19:137.62862681016.50000
19:217.728103591016.50000
19:227.728103591016.50000
19:237.728103591016.50000
19:317.62653591016.50000
19:327.62653591016.50000
19:337.62653591016.50000
19:417.62652581016.50000
19:427.62652581016.50000
19:437.62652581016.50000
19:517.62622221016.60000
19:527.62622221016.60000
19:537.62622221016.60000
20:017.63063591016.70000
20:027.63063591016.70000
20:037.63063591016.70000
20:117.63102801016.70000
20:127.63102801016.70000
20:137.63102801016.70000
20:217.33302801016.70000
20:227.33302801016.70000
20:237.33302801016.70000
20:317.14632511016.60000
20:327.14632511016.60000
20:337.14632511016.60000
20:417.25502601016.70000
20:427.25502601016.70000
20:437.25502601016.70000
20:517.26002741016.70000
20:527.26002741016.70000
20:537.26002741016.70000
21:017.16002731016.70000
21:027.16002731016.70000
21:037.16002731016.70000
21:117.16453591016.50000
21:127.16453591016.50000
21:137.16453591016.50000
21:217.16403591016.60000
21:227.16403591016.60000
21:237.16403591016.60000
21:316.86202431016.60000
21:326.86202431016.60000
21:336.86202431016.60000
21:416.76302521016.60000
21:426.76302521016.60000
21:436.76302521016.60000
21:517.06582351016.40000
21:527.06582351016.40000
21:537.06582351016.40000
22:017.16533591016.50000
22:027.16533591016.50000
22:037.16533591016.50000
22:117.06403591016.30000
22:127.06403591016.30000
22:137.06403591016.30000
22:216.76432141016.20000
22:226.76432141016.20000
22:236.76432141016.20000
22:316.86522141016.40000
22:326.86522141016.40000
22:336.86522141016.40000
22:416.66433591016.30000
22:426.66433591016.30000
22:436.66433591016.30000
22:516.66422571016.30000
22:526.66422571016.30000
22:536.66422571016.30000
23:016.65853591016.30000
23:026.65853591016.30000
23:036.65853591016.30000
23:116.65232671016.50000
23:126.65232671016.50000
23:136.65232671016.50000
23:216.64803591016.40000
23:226.64803591016.40000
23:236.64803591016.40000
23:316.64602621016.40000
23:326.64602621016.40000
23:336.64602621016.40000
23:416.64833591016.40000
23:426.64833591016.40000
23:436.64833591016.40000
23:516.64223591016.50000
23:526.64223591016.50000
23:536.64223591016.50000
23:536.64223591016.50000
Medie/TOT7.840.25.8-1017.54.4
Minime6.6142-1015.7-
Massime9.865183591019-