DATO

Medie/TOT8.335.74.9-1015.50.4
Minime6.2132-1012.4-
Massime1164163591018.3-

ORARIO

00:016.62003591012.50000.4
00:026.62003591012.50000
00:036.62003591012.50000
00:116.621113591012.4000-0.4
00:126.621113591012.40000
00:136.621113591012.40000
00:216.62103591012.40000
00:226.62103591012.40000
00:236.62103591012.40000
00:316.62103591012.60000
00:326.62103591012.60000
00:336.62103591012.60000
00:416.72103591012.80000
00:426.72103591012.80000
00:436.72103591012.80000
00:516.72151141012.80000
00:526.72151141012.80000
00:536.72151141012.80000
01:016.924143591012.90000
01:026.924143591012.90000
01:036.924143591012.90000
01:116.92503591012.90000
01:126.92503591012.90000
01:136.92503591012.90000
01:216.8213751012.80000
01:226.8213751012.80000
01:236.8213751012.80000
01:316.819141301012.70000
01:326.819141301012.70000
01:336.819141301012.70000
01:416.7182621012.60000
01:426.7182621012.60000
01:436.7182621012.60000
01:516.61861571012.70000
01:526.61861571012.70000
01:536.61861571012.70000
02:016.61951181012.80000
02:026.61951181012.80000
02:036.61951181012.80000
02:116.62001411012.90000
02:126.62001411012.90000
02:136.62001411012.90000
02:216.6190101012.80000
02:226.6190101012.80000
02:236.6190101012.80000
02:316.61701331012.80000
02:326.61701331012.80000
02:336.61701331012.80000
02:416.6168741012.60000
02:426.6168741012.60000
02:436.6168741012.60000
02:516.515103591012.70000
02:526.515103591012.70000
02:536.515103591012.70000
03:016.41513831012.70000
03:026.41513831012.70000
03:036.41513831012.70000
03:116.41401621012.80000
03:126.41401621012.80000
03:136.41401621012.80000
03:216.4142911012.70000
03:226.4142911012.70000
03:236.4142911012.70000
03:316.51461671012.50000
03:326.51461671012.50000
03:336.51461671012.50000
03:416.51403591012.60000
03:426.51403591012.60000
03:436.51403591012.60000
03:516.5136381012.70000
03:526.5136381012.70000
03:536.5136381012.70000
04:016.41401281012.90000
04:026.41401281012.90000
04:036.41401281012.90000
04:116.4138811013.00000
04:126.4138811013.00000
04:136.4138811013.00000
04:216.4133891013.30000
04:226.4133891013.30000
04:236.4133891013.30000
04:316.41301521013.20000
04:326.41301521013.20000
04:336.41301521013.20000
04:416.41323591013.30000
04:426.41323591013.30000
04:436.41323591013.30000
04:516.3130801013.40000
04:526.3130801013.40000
04:536.3130801013.40000
05:016.31321131013.40000
05:026.31321131013.40000
05:036.31321131013.40000
05:116.3130531013.40000
05:126.3130531013.40000
05:136.3130531013.40000
05:216.31381081013.40000
05:226.31381081013.40000
05:236.31381081013.40000
05:316.21301251013.70000
05:326.21301251013.70000
05:336.21301251013.70000
05:416.21323591013.80000
05:426.21323591013.80000
05:436.21323591013.80000
05:516.21353591014.00000
05:526.21353591014.00000
05:536.21353591014.00000
06:016.21431791014.00000
06:026.21431791014.00000
06:036.21431791014.00000
06:116.21401181014.20000
06:126.21401181014.20000
06:136.21401181014.20000
06:216.21451791014.20000
06:226.21451791014.20000
06:236.21451791014.20000
06:316.31461581014.20000
06:326.31461581014.20000
06:336.31461581014.20000
06:416.71783591014.50000
06:426.71783591014.50000
06:436.71783591014.50000
06:517.11921741014.60000
06:527.11921741014.60000
06:537.11921741014.60000
07:017.42101521014.60000
07:027.42101521014.60000
07:037.42101521014.60000
07:117.72021101014.60000
07:127.72021101014.60000
07:137.72021101014.60000
07:218.21923591014.70000
07:228.21923591014.70000
07:238.21923591014.70000
07:318.21931281015.00000
07:338.21931281015.00000
07:418.01821271015.10000
07:428.01821271015.10000
07:438.01821271015.10000
07:518.41731431015.20000
07:528.41731431015.20000
07:538.41731431015.20000
08:018.41833591015.30000
08:028.41833591015.30000
08:038.41833591015.30000
08:118.61951691015.30000
08:128.61951691015.30000
08:138.61951691015.30000
08:218.62161621015.30000
08:228.62161621015.30000
08:238.62161621015.30000
08:318.7200281015.30000
08:328.7200281015.30000
08:338.7200281015.30000
08:419.22321831015.40000
08:429.22321831015.40000
08:439.22321831015.40000
08:519.6316611015.40000
08:529.6316611015.40000
08:539.6316611015.40000
09:019.23251391015.70000
09:029.23251391015.70000
09:039.23251391015.70000
09:119.23802041015.80000
09:129.23802041015.80000
09:139.23802041015.80000
09:219.74021851015.90000
09:229.74021851015.90000
09:239.74021851015.90000
09:319.7440991015.90000
09:329.7440991015.90000
09:339.7440991015.90000
09:419.95201871015.90000
09:429.95201871015.90000
09:439.95201871015.90000
09:5110.14952041015.80000
09:5210.14952041015.80000
09:5310.14952041015.80000
10:0110.1540911015.90000
10:0210.1540911015.90000
10:0310.1540911015.90000
10:119.74601481016.00000
10:129.74601481016.00000
10:139.74601481016.00000
10:219.75631721016.00000
10:229.75631721016.00000
10:239.75631721016.00000
10:319.34832481016.10000
10:329.34832481016.10000
10:339.34832481016.10000
10:419.44661751016.10000
10:429.44661751016.10000
10:439.44661751016.10000
10:5110.347111001016.10000
10:5210.347111001016.10000
10:5310.347111001016.10000
11:0110.45401511016.10000
11:0210.45401511016.10000
11:0310.45401511016.10000
11:1110.457103411016.10000
11:1210.457103411016.10000
11:1210.457103411016.10000
11:1310.457103411016.10000
11:2110.157102941016.10000
11:2210.157102941016.10000
11:2310.157102941016.10000
11:3110.16052151016.00000
11:3210.16052151016.00000
11:3310.16052151016.00000
11:4110.35721781016.00000
11:4210.35721781016.00000
11:4310.35721781016.00000
11:5110.75403591016.00000
11:5210.75403591016.00000
11:5310.75403591016.00000
12:0110.654103591016.00000
12:0210.654103591016.00000
12:0310.654103591016.00000
12:1110.65103591016.00000
12:1210.65103591016.00000
12:1310.65103591016.00000
12:2110.749162641015.80000
12:2210.749162641015.80000
12:2310.749162641015.80000
12:3110.14452081015.90000
12:3210.14452081015.90000
12:3310.14452081015.90000
12:4110.14262271015.80000
12:4210.14262271015.80000
12:4310.14262271015.80000
12:5110.148132371015.80000
12:5210.148132371015.80000
12:5310.148132371015.80000
13:0110.14651851015.80000
13:0210.14651851015.80000
13:0310.14651851015.80000
13:1110.04583471015.70000
13:1210.04583471015.70000
13:1310.04583471015.70000
13:218.837102181015.70000.4
13:228.837102181015.70000
13:238.837102181015.70000
13:329.43103591015.70000
13:339.43103591015.70000
13:419.34123591015.80000
13:429.34123591015.80000
13:439.34123591015.80000
13:529.7450851015.60000
13:539.7450851015.60000
14:019.84821231015.70000
14:029.84821231015.70000
14:039.84821231015.70000
14:119.85121561015.60000
14:129.85121561015.60000
14:139.85121561015.60000
14:219.55201351015.60000
14:229.55201351015.60000
14:239.55201351015.60000
14:319.85101481015.50000
14:329.85101481015.50000
14:339.85101481015.50000
14:4210.25821251015.50000
14:5110.4622791015.50000
14:5210.4622791015.50000
14:5310.4622791015.50000
15:0110.76251591015.40000
15:0210.76251591015.40000
15:0310.76251591015.40000
15:1110.96302181015.50000
15:1210.96302181015.50000
15:1310.96302181015.50000
15:2111.06201581015.40000
15:2211.06201581015.40000
15:2311.06201581015.40000
15:3210.46421021015.50000
15:3310.46421021015.50000
15:4110.16321361015.40000
15:4210.16321361015.40000
15:4310.16321361015.40000
15:519.96121771015.40000
15:529.96121771015.40000
15:539.96121771015.40000
16:019.95921271015.40000
16:029.95921271015.40000
16:039.95921271015.40000
16:119.95922201015.50000
16:129.95922201015.50000
16:139.95922201015.50000
16:219.65532331015.60000
16:229.65532331015.60000
16:239.65532331015.60000
16:329.65022311015.60000
16:339.65022311015.60000
16:419.74902001015.80000
16:429.74902001015.80000
16:439.74902001015.80000
16:519.3523831015.80000
16:519.3523831015.80000
16:529.3523831015.80000
16:539.3523831015.80000
17:019.25131411015.80000
17:029.25131411015.80000
17:039.25131411015.80000
17:119.1532701015.90000
17:129.1532701015.90000
17:139.1532701015.90000
17:219.2540801016.00000
17:229.2540801016.00000
17:239.2540801016.00000
17:329.05921561016.20000
17:339.05921561016.20000
17:419.0540271016.20000
17:429.0540271016.20000
17:439.0540271016.20000
17:528.94621331016.40000
18:018.84032301016.50000
18:028.84032301016.50000
18:038.84032301016.50000
18:118.83602191016.70000
18:128.83602191016.70000
18:138.83602191016.70000
18:218.73402211016.80000
18:228.73402211016.80000
18:238.73402211016.80000
18:318.73301321016.90000
18:328.73301321016.90000
18:338.73301321016.90000
18:418.73221971017.10000
18:428.73221971017.10000
18:438.73221971017.10000
18:518.73051791017.20000
18:528.73051791017.20000
18:538.73051791017.20000
19:018.6313881017.20000
19:028.6313881017.20000
19:038.6313881017.20000
19:118.43153591017.40000
19:128.43153591017.40000
19:138.43153591017.40000
19:218.3305121017.50000
19:228.3305121017.50000
19:238.3305121017.50000
19:318.3293481017.60000
19:328.3293481017.60000
19:338.3293481017.60000
19:418.3296531017.60000
19:428.3296531017.60000
19:438.3296531017.60000
19:518.2275571017.60000
19:528.2275571017.60000
19:538.2275571017.60000
20:018.1280891017.50000
20:028.1280891017.50000
20:038.1280891017.50000
20:118.1305431017.60000
20:128.1305431017.60000
20:138.1305431017.60000
20:218.1320701017.70000
20:228.1320701017.70000
20:238.1320701017.70000
20:318.03501321017.80000
20:328.03501321017.80000
20:338.03501321017.80000
20:417.93923451017.90000
20:427.93923451017.90000
20:437.93923451017.90000
20:517.94302521017.90000
20:527.94302521017.90000
20:537.94302521017.90000
21:017.84602511018.10000
21:027.84602511018.10000
21:037.84602511018.10000
21:117.84933591018.20000
21:127.84933591018.20000
21:137.84933591018.20000
21:217.84822431018.30000
21:227.84822431018.30000
21:237.84822431018.30000
21:317.94903591018.20000
21:327.94903591018.20000
21:337.94903591018.20000
21:418.04922411018.20000
21:428.04922411018.20000
21:438.04922411018.20000
21:517.95202571018.20000
21:527.95202571018.20000
21:537.95202571018.20000
22:017.95203591018.20000
22:027.95203591018.20000
22:037.95203591018.20000
22:117.85332121018.20000
22:127.85332121018.20000
22:137.85332121018.20000
22:217.85102101018.20000
22:227.85102101018.20000
22:237.85102101018.20000
22:317.74802091018.20000
22:327.74802091018.20000
22:337.74802091018.20000
22:417.64602061018.20000
22:427.64602061018.20000
22:437.64602061018.20000
22:437.64602061018.20000
22:517.44503591018.20000
22:527.44503591018.20000
22:537.44503591018.20000
23:017.44602201018.30000
23:027.44602201018.30000
23:037.44602201018.30000
23:117.44702101018.30000
23:127.44702101018.30000
23:137.44702101018.30000
23:217.44902091018.20000
23:227.44902091018.20000
23:237.44902091018.20000
23:317.44902081018.20000
23:327.44902081018.20000
23:337.44902081018.20000
23:417.45102181018.20000
23:427.45102181018.20000
23:437.45102181018.20000
23:517.44902151018.20000
23:527.44902151018.20000
23:537.44902151018.20000
Medie/TOT8.335.74.9-1015.50.4
Minime6.2132-1012.4-
Massime1164163591018.3-