DATO

Medie/TOT6.829.510.1-10080.4
Minime4.5172-1005.2-
Massime9.758423591012.6-

ORARIO

00:015.62552271007.30000
00:025.62552271007.30000
00:035.62552271007.30000
00:115.72663591007.30000
00:125.72663591007.30000
00:135.72663591007.30000
00:215.62501891007.20000
00:225.62501891007.20000
00:235.62501891007.20000
00:315.72631851007.10000
00:325.72631851007.10000
00:335.72631851007.10000
00:415.92833591007.20000
00:425.92833591007.20000
00:435.92833591007.20000
00:515.8290651007.20000
00:525.8290651007.20000
00:535.8290651007.20000
01:015.93222101007.00000
01:025.93222101007.00000
01:035.93222101007.00000
01:115.9325791006.90000
01:125.9325791006.90000
01:135.9325791006.90000
01:215.7310621006.80000
01:225.7310621006.80000
01:235.7310621006.80000
01:315.5290271006.80000
01:325.5290271006.80000
01:335.5290271006.80000
01:415.32661811006.80000
01:425.32661811006.80000
01:435.32661811006.80000
01:515.22621831006.40000
01:525.22621831006.40000
01:535.22621831006.40000
02:015.1246391006.40000
02:025.1246391006.40000
02:035.1246391006.40000
02:115.32516191006.20000
02:125.32516191006.20000
02:135.32516191006.20000
02:215.12563591006.00000
02:225.12563591006.00000
02:235.12563591006.00000
02:314.92351561006.00000
02:324.92351561006.00000
02:334.92351561006.00000
02:404.8232701005.90000
02:414.8232701005.90000
02:424.8232701005.90000
02:434.8232701005.90000
02:514.722101871005.80000
02:524.722101871005.80000
02:534.722101871005.80000
03:014.72202061005.80000
03:024.72202061005.80000
03:034.72202061005.80000
03:114.82221621005.90000
03:124.82221621005.90000
03:134.82221621005.90000
03:214.92283591006.00000
03:224.92283591006.00000
03:234.92283591006.00000
03:314.9210351006.00000
03:324.9210351006.00000
03:334.9210351006.00000
03:414.8210481005.90000
03:424.8210481005.90000
03:434.8210481005.90000
03:514.82121831006.00000
03:524.82121831006.00000
03:534.82121831006.00000
04:014.82101691006.00000
04:024.82101691006.00000
04:034.82101691006.00000
04:114.92023591005.90000
04:124.92023591005.90000
04:134.92023591005.90000
04:214.92001581005.90000
04:224.92001581005.90000
04:234.92001581005.90000
04:315.02001471005.80000
04:325.02001471005.80000
04:335.02001471005.80000
04:415.12053591005.70000
04:425.12053591005.70000
04:435.12053591005.70000
04:515.11961601005.70000
04:525.11961601005.70000
04:535.11961601005.70000
05:015.11901291005.60000
05:025.11901291005.60000
05:035.11901291005.60000
05:114.82051171005.50000.2
05:124.82051171005.50000
05:134.82051171005.50000
05:214.8210831005.40000
05:224.8210831005.40000
05:234.8210831005.40000
05:315.02253591005.60000
05:325.02253591005.60000
05:335.02253591005.60000
05:415.12421811005.60000
05:425.12421811005.60000
05:435.12421811005.60000
05:515.124103591005.30000
05:525.124103591005.30000
05:535.124103591005.30000
06:015.02319481005.30000
06:025.02319481005.30000
06:035.02319481005.30000
06:114.922102931005.30000
06:124.922102931005.30000
06:134.922102931005.30000
06:214.92261291005.20000.2
06:224.92261291005.20000
06:234.92261291005.20000
06:314.82134661005.30000
06:324.82134661005.30000
06:334.82134661005.30000
06:414.72014531005.20000
06:424.72014531005.20000
06:434.72014531005.20000
06:514.61911311005.40000
06:524.61911311005.40000
06:534.61911311005.40000
07:014.6198711005.40000
07:024.6198711005.40000
07:034.6198711005.40000
07:114.51918141005.40000
07:124.51918141005.40000
07:134.51918141005.40000
07:224.71919681005.40000
07:234.71919681005.40000
07:314.81924461005.60000
07:324.81924461005.60000
07:334.81924461005.60000
07:414.81913481005.60000
07:424.81913481005.60000
07:434.81913481005.60000
07:514.91913581005.80000
07:524.91913581005.80000
07:534.91913581005.80000
08:015.11913801005.90000
08:025.11913801005.90000
08:035.11913801005.90000
08:115.21821791005.90000
08:125.21821791005.90000
08:135.21821791005.90000
08:215.11881091006.00000
08:225.11881091006.00000
08:235.11881091006.00000
08:315.21726521006.30000
08:325.21726521006.30000
08:335.21726521006.30000
08:415.51713281006.70000
08:425.51713281006.70000
08:435.51713281006.70000
08:515.9171881006.90000
08:525.9171881006.90000
08:535.9171881006.90000
09:016.21923161006.90000
09:026.21923161006.90000
09:036.21923161006.90000
09:116.72216571006.90000
09:126.72216571006.90000
09:136.72216571006.90000
09:217.22818421007.10000
09:227.22818421007.10000
09:237.22818421007.10000
09:317.330191431007.20000
09:327.330191431007.20000
09:337.330191431007.20000
09:417.32881041007.10000
09:427.32881041007.10000
09:437.32881041007.10000
09:517.63121511007.10000
09:527.63121511007.10000
09:537.63121511007.10000
10:017.73318621007.20000
10:027.73318621007.20000
10:037.73318621007.20000
10:117.43524561007.10000
10:127.43524561007.10000
10:137.43524561007.10000
10:217.33523291007.10000
10:227.33523291007.10000
10:237.33523291007.10000
10:317.33614141007.40000
10:327.33614141007.40000
10:337.33614141007.40000
10:417.23723651007.30000
10:427.23723651007.30000
10:437.23723651007.30000
10:517.33721231007.10000
10:527.33721231007.10000
10:537.33721231007.10000
11:017.33816831007.00000
11:027.33816831007.00000
11:037.33816831007.00000
11:117.24016891007.50000
11:127.24016891007.50000
11:137.24016891007.50000
11:217.5378791007.70000
11:227.5378791007.70000
11:237.5378791007.70000
11:318.238102271007.90000
11:328.238102271007.90000
11:338.238102271007.90000
11:418.943103591007.90000
11:428.943103591007.90000
11:438.943103591007.90000
11:519.44852231008.00000
11:529.44852231008.00000
11:539.44852231008.00000
12:019.25713521008.00000
12:029.25713521008.00000
12:039.25713521008.00000
12:119.75632121008.30000
12:129.75632121008.30000
12:139.75632121008.30000
12:229.75703371008.20000
12:318.55314351008.30000
12:328.55314351008.30000
12:338.55314351008.30000
12:418.65418161008.10000
12:428.65418161008.10000
12:438.65418161008.10000
12:518.95551121008.30000
12:528.95551121008.30000
12:538.95551121008.30000
13:019.25722041008.50000
13:029.25722041008.50000
13:039.25722041008.50000
13:119.05751181008.50000
13:129.05751181008.50000
13:139.05751181008.50000
13:218.95762031008.40000
13:228.95762031008.40000
13:238.95762031008.40000
13:318.75851471008.40000
13:328.75851471008.40000
13:338.75851471008.40000
13:418.65301511008.30000
13:428.65301511008.30000
13:438.65301511008.30000
13:518.75402311008.20000
13:528.75402311008.20000
13:538.75402311008.20000
14:018.65201451008.30000
14:028.65201451008.30000
14:038.65201451008.30000
14:118.64663591008.30000
14:128.64663591008.30000
14:138.64663591008.30000
14:218.74323591008.30000
14:228.74323591008.30000
14:238.74323591008.30000
14:318.84302201008.40000
14:328.84302201008.40000
14:338.84302201008.40000
14:418.44010411008.40000
14:428.44010411008.40000
14:438.44010411008.40000
14:518.93721501008.20000
14:528.93721501008.20000
14:538.93721501008.20000
15:019.24331761008.10000
15:029.24331761008.10000
15:039.24331761008.10000
15:119.74683591008.30000
15:129.74683591008.30000
15:139.74683591008.30000
15:219.74652101008.20000
15:229.74652101008.20000
15:239.74652101008.20000
15:319.44816591008.00000
15:329.44816591008.00000
15:339.44816591008.00000
15:418.841131291008.20000
15:428.841131291008.20000
15:438.841131291008.20000
15:518.73921641008.00000
15:528.73921641008.00000
15:538.73921641008.00000
16:018.83922091007.50000
16:028.83922091007.50000
16:038.83922091007.50000
16:118.439112751007.40000
16:128.439112751007.40000
16:138.439112751007.40000
16:218.33283591007.50000
16:228.33283591007.50000
16:238.33283591007.50000
16:317.93024581007.80000
16:327.93024581007.80000
16:337.93024581007.80000
16:417.8276541007.70000
16:427.8276541007.70000
16:437.8276541007.70000
16:517.8296641007.90000
16:527.8296641007.90000
16:537.8296641007.90000
17:017.72616601008.10000
17:027.72616601008.10000
17:037.72616601008.10000
17:117.72831161008.10000
17:117.72831161008.10000
17:127.72831161008.10000
17:137.72831161008.10000
17:217.82910421008.10000
17:227.82910421008.10000
17:237.82910421008.10000
17:317.62816641008.10000
17:327.62816641008.10000
17:337.62816641008.10000
17:417.42542411008.10000
17:427.42542411008.10000
17:437.42542411008.10000
17:517.32321601008.30000
17:527.32321601008.30000
17:537.32321601008.30000
18:017.32382611008.40000
18:027.32382611008.40000
18:037.32382611008.40000
18:117.32462581009.00000
18:127.32462581009.00000
18:137.32462581009.00000
18:217.42432601009.20000
18:227.42432601009.20000
18:237.42432601009.20000
18:317.32462161009.30000
18:327.32462161009.30000
18:337.32462161009.30000
18:417.22521471009.20000
18:427.22521471009.20000
18:437.22521471009.20000
18:517.22533391009.30000
18:527.22533391009.30000
18:537.22533391009.30000
19:017.12351851009.50000
19:027.12351851009.50000
19:037.12351851009.50000
19:116.82201681009.70000
19:126.82201681009.70000
19:136.82201681009.70000
19:216.82311851009.90000
19:226.82311851009.90000
19:236.82311851009.90000
19:317.028131141010.20000
19:327.028131141010.20000
19:337.028131141010.20000
19:417.13121531010.50000
19:427.13121531010.50000
19:437.13121531010.50000
19:517.13211711010.80000
19:527.13211711010.80000
19:537.13211711010.80000
20:017.13216631011.20000
20:027.13216631011.20000
20:037.13216631011.20000
20:117.2302351011.20000
20:127.2302351011.20000
20:137.2302351011.20000
20:217.23001541011.40000
20:227.23001541011.40000
20:237.23001541011.40000
20:317.329133471011.40000
20:327.329133471011.40000
20:337.329133471011.40000
20:417.32652681011.80000
20:427.32652681011.80000
20:437.32652681011.80000
20:517.22531461012.00000
20:527.22531461012.00000
20:537.22531461012.00000
21:017.12562501011.90000
21:027.12562501011.90000
21:037.12562501011.90000
21:116.92661441011.80000
21:126.92661441011.80000
21:136.92661441011.80000
21:217.024111491011.70000
21:227.024111491011.70000
21:237.024111491011.70000
21:317.12302751011.90000
21:327.12302751011.90000
21:327.12302751011.90000
21:337.12302751011.90000
21:417.122131851011.80000
21:427.122131851011.80000
21:437.122131851011.80000
21:537.22382061011.90000
22:017.22363591011.90000
22:027.22363591011.90000
22:037.22363591011.90000
22:117.2240971012.10000
22:127.2240971012.10000
22:137.2240971012.10000
22:217.22452001012.10000
22:227.22452001012.10000
22:317.32521661012.30000
22:327.32521661012.30000
22:337.32521661012.30000
22:417.32501871012.30000
22:427.32501871012.30000
22:437.32501871012.30000
22:517.32521491012.40000
22:527.32521491012.40000
22:537.32521491012.40000
23:017.32422251012.50000
23:027.32422251012.50000
23:037.32422251012.50000
23:117.22401391012.60000
23:127.22401391012.60000
23:137.22401391012.60000
23:217.02201491012.50000
23:227.02201491012.50000
23:237.02201491012.50000
23:316.82003591012.50000
23:326.82003591012.50000
23:336.82003591012.50000
23:416.72003591012.50000
23:426.72003591012.50000
23:436.72003591012.50000
23:516.62023591012.50000
23:526.62023591012.50000
23:536.62023591012.50000
Medie/TOT6.829.510.1-10080.4
Minime4.5172-1005.2-
Massime9.758423591012.6-