DATO

Medie/TOT5.432.95.3-1006.94
Minime4.4222-1005.7-
Massime6.753143591008.8-

ORARIO

00:015.13721071008.700012.4
00:025.13721071008.70000
00:035.13721071008.70000
00:115.13803591008.8000-12.4
00:125.13803591008.80000
00:135.13803591008.80000
00:215.34101411008.60000
00:225.34101411008.60000
00:235.34101411008.60000
00:315.7502851008.50000
00:325.7502851008.50000
00:335.7502851008.50000
00:415.6523711008.40000
00:425.6523711008.40000
00:435.6523711008.40000
00:515.6518701008.50000
00:525.6518701008.50000
00:535.6518701008.50000
01:015.64981001008.50000
01:025.64981001008.50000
01:035.64981001008.50000
01:115.4465691008.30000
01:125.4465691008.30000
01:135.4465691008.30000
01:215.44503591008.10000
01:225.44503591008.10000
01:235.44503591008.10000
01:315.44463591007.90000
01:325.44463591007.90000
01:335.44463591007.90000
01:415.4478421007.90000
01:425.4478421007.90000
01:435.4478421007.90000
01:515.34601141007.70000
01:525.34601141007.70000
01:535.34601141007.70000
02:015.35061301007.60000
02:025.35061301007.60000
02:035.35061301007.60000
02:065.35021671007.60000
02:075.35021671007.60000
02:085.35021671007.60000
02:115.2513871007.60000
02:125.2513871007.60000
02:135.2513871007.60000
02:215.2490331007.40000
02:225.2490331007.40000
02:235.2490331007.40000
02:315.24711351007.40000
02:325.24711351007.40000
02:335.24711351007.40000
02:415.34814251007.30000
02:425.34814251007.30000
02:435.34814251007.30000
02:515.44913291007.20000
02:525.44913291007.20000
02:535.44913291007.20000
03:015.45210291007.10000
03:025.45210291007.10000
03:035.45210291007.10000
03:115.4533361007.20000
03:125.4533361007.20000
03:135.4533361007.20000
03:215.3535631007.10000
03:225.3535631007.10000
03:235.3535631007.10000
03:315.45103591007.00000
03:325.45103591007.00000
03:335.45103591007.00000
03:415.45001161006.90000
03:425.45001161006.90000
03:435.45001161006.90000
03:515.4490581006.90000
03:525.4490581006.90000
03:535.4490581006.90000
04:015.44901041006.80000
04:025.44901041006.80000
04:035.44901041006.80000
04:115.44703591006.70000
04:125.44703591006.70000
04:135.44703591006.70000
04:215.44602081006.60000
04:225.44602081006.60000
04:235.44602081006.60000
04:315.34422021006.70000.2
04:325.34422021006.70000
04:335.34422021006.70000
04:415.24163591006.50000.2
04:425.24163591006.50000
04:435.24163591006.50000
04:514.93961701006.40000
04:524.93961701006.40000
04:534.93961701006.40000
05:014.73701861006.30000.2
05:024.73701861006.30000
05:034.73701861006.30000
05:114.63761811006.40000
05:124.63761811006.40000
05:134.63761811006.40000
05:214.53603591006.40000.2
05:224.53603591006.40000
05:234.53603591006.40000
05:314.43602161006.40000
05:324.43602161006.40000
05:334.43602161006.40000
05:414.43502121006.30000
05:424.43502121006.30000
05:434.43502121006.30000
05:514.53503591006.30000
05:524.53503591006.30000
05:534.53503591006.30000
06:014.53502141006.30000
06:024.53502141006.30000
06:034.53502141006.30000
06:114.63533591006.30000
06:124.63533591006.30000
06:134.63533591006.30000
06:214.73633591006.40000.2
06:224.73633591006.40000
06:234.73633591006.40000
06:314.93832371006.40000
06:324.93832371006.40000
06:334.93832371006.40000
06:415.03902121006.50000
06:425.03902121006.50000
06:435.03902121006.50000
06:514.93803591006.50000
06:524.93803591006.50000
06:534.93803591006.50000
07:014.93802111006.40000
07:024.93802111006.40000
07:034.93802111006.40000
07:114.93702141006.40000
07:124.93702141006.40000
07:134.93702141006.40000
07:214.83701561006.40000
07:234.83701561006.40000
07:315.03601621006.50000
07:325.03601621006.50000
07:335.03601621006.50000
07:415.03703591006.60000
07:425.03703591006.60000
07:435.03703591006.60000
07:515.13701391006.70000
07:525.13701391006.70000
07:535.13701391006.70000
08:015.03702151006.70000
08:025.03702151006.70000
08:035.03702151006.70000
08:114.93862261006.90000
08:124.93862261006.90000
08:134.93862261006.90000
08:214.93723591007.00000
08:224.93723591007.00000
08:234.93723591007.00000
08:315.23801771007.10000
08:325.23801771007.10000
08:335.23801771007.10000
08:415.54023591007.20000
08:425.54023591007.20000
08:435.54023591007.20000
08:515.83601661007.20000
08:525.83601661007.20000
08:535.83601661007.20000
09:015.63651661007.30000
09:025.63651661007.30000
09:035.63651661007.30000
09:115.73501651007.30000
09:125.73501651007.30000
09:135.73501651007.30000
09:215.73601501007.30000
09:225.73601501007.30000
09:235.73601501007.30000
09:325.83631551007.10000
09:335.83631551007.10000
09:415.93531591007.10000
09:425.93531591007.10000
09:435.93531591007.10000
09:515.73723591007.10000
09:525.73723591007.10000
10:015.63521561007.10000
10:025.63521561007.10000
10:035.63521561007.10000
10:125.53561051007.10000
10:135.53561051007.10000
10:215.53501611007.10000
10:225.53501611007.10000
10:235.53501611007.10000
10:315.53451611007.00000
10:325.53451611007.00000
10:335.53451611007.00000
10:415.63331661007.10000
10:425.63331661007.10000
10:435.63331661007.10000
10:525.43353591007.00000
10:535.43353591007.00000
11:015.43201521007.00000
11:025.43201521007.00000
11:125.33121691007.00000
11:215.43001741007.00000
11:225.43001741007.00000
11:415.33023591007.10000
11:425.33023591007.10000
11:435.33023591007.10000
11:515.63021741007.20000
11:525.63021741007.20000
11:535.63021741007.20000
12:015.53001271007.10000
12:025.53001271007.10000
12:035.53001271007.10000
12:115.42901321007.20000
12:125.42901321007.20000
12:135.42901321007.20000
12:215.42901371007.10000
12:225.42901371007.10000
12:235.42901371007.10000
12:315.62801381006.90000
12:325.62801381006.90000
12:335.62801381006.90000
12:415.72801361006.90000
12:425.72801361006.90000
12:435.72801361006.90000
12:515.62851431006.80000
12:525.62851431006.80000
12:535.62851431006.80000
13:015.52851641006.70000
13:025.52851641006.70000
13:035.52851641006.70000
13:115.52703591006.60000
13:125.52703591006.60000
13:135.52703591006.60000
13:215.32731601006.50000
13:225.32731601006.50000
13:235.32731601006.50000
13:315.52721151006.40000
13:325.52721151006.40000
13:335.52721151006.40000
13:415.32701641006.30000
13:425.32701641006.30000
13:435.32701641006.30000
13:515.42601391006.10000
13:525.42601391006.10000
13:535.42601391006.10000
14:015.62601441006.20000
14:025.62601441006.20000
14:035.62601441006.20000
14:115.82601441006.10000
14:125.82601441006.10000
14:135.82601441006.10000
14:225.92623591006.10000
14:315.92701491005.90000
14:325.92701491005.90000
14:335.92701491005.90000
14:516.32621201005.90000
14:526.32621201005.90000
14:536.32621201005.90000
15:016.62701231005.90000
15:026.62701231005.90000
15:036.62701231005.90000
15:116.62901691005.80000
15:126.62901691005.80000
15:136.62901691005.80000
15:216.72821431005.80000
15:226.72821431005.80000
15:236.72821431005.80000
15:316.62721631005.70000
15:326.62721631005.70000
15:336.62721631005.70000
15:416.42801551005.70000
15:426.42801551005.70000
15:436.42801551005.70000
15:516.62721501005.80000
15:526.62721501005.80000
15:536.62721501005.80000
16:016.42601511005.70000
16:026.42601511005.70000
16:036.42601511005.70000
16:116.32501521005.80000
16:126.32501521005.80000
16:136.32501521005.80000
16:315.9252151005.90000.4
16:325.9252151005.90000
16:335.9252151005.90000
16:415.82563391005.90000.4
16:425.82563391005.90000
16:435.82563391005.90000
16:515.82431331005.90000.2
16:525.82431331005.90000
16:535.82431331005.90000
17:015.4240471006.00000.6
17:025.4240471006.00000
17:035.4240471006.00000
17:115.32401051006.00000.6
17:125.32401051006.00000
17:135.32401051006.00000
17:215.32453591006.00000.4
17:225.32453591006.00000
17:235.32453591006.00000
17:315.32401811006.10000.2
17:335.32401811006.10000
17:415.22501591006.30000.2
17:425.22501591006.30000
17:435.22501591006.30000
17:515.32501681006.30000
17:525.32501681006.30000
17:535.32501681006.30000
18:015.32503591006.20000
18:025.32503591006.20000
18:035.32503591006.20000
18:165.42501601006.20000
18:175.42501601006.20000
18:185.42501601006.20000
18:215.52561971006.30000
18:225.52561971006.30000
18:235.52561971006.30000
18:315.62531541006.30000
18:325.62531541006.30000
18:335.62531541006.30000
18:415.62501811006.40000
18:425.62501811006.40000
18:435.62501811006.40000
18:515.7245501006.40000
18:525.7245501006.40000
18:535.7245501006.40000
19:015.6246321006.50000
19:025.6246321006.50000
19:035.6246321006.50000
19:115.6240771006.50000
19:125.6240771006.50000
19:135.6240771006.50000
19:215.5246301006.60000
19:225.5246301006.60000
19:235.5246301006.60000
19:315.42321071006.70000
19:325.42321071006.70000
19:335.42321071006.70000
19:415.42321681006.80000
19:425.42321681006.80000
19:435.42321681006.80000
19:515.42231621006.80000
19:525.42231621006.80000
19:535.42231621006.80000
20:015.3220571006.80000
20:025.3220571006.80000
20:035.3220571006.80000
20:115.32231181006.90000
20:125.32231181006.90000
20:135.32231181006.90000
20:215.3225371007.00000
20:225.3225371007.00000
20:235.3225371007.00000
20:315.4226371006.90000
20:325.4226371006.90000
20:335.4226371006.90000
20:415.42214111007.10000
20:425.42214111007.10000
20:435.42214111007.10000
20:515.4221041007.10000
20:525.4221041007.10000
20:535.4221041007.10000
21:015.42210241007.10000
21:025.42210241007.10000
21:035.42210241007.10000
21:115.62310291007.10000
21:125.62310291007.10000
21:135.62310291007.10000
21:215.5241141007.10000
21:225.5241141007.10000
21:235.5241141007.10000
21:315.62453361007.20000
21:325.62453361007.20000
21:335.62453361007.20000
21:415.42410411007.20000
21:425.42410411007.20000
21:435.42410411007.20000
21:515.42301921007.40000
21:525.42301921007.40000
21:535.42301921007.40000
22:015.52321691007.60000
22:025.52321691007.60000
22:035.52321691007.60000
22:115.52322991007.60000
22:125.52322991007.60000
22:135.52322991007.60000
22:215.52303591007.60000
22:225.52303591007.60000
22:235.52303591007.60000
22:315.62333591007.60000
22:325.62333591007.60000
22:335.62333591007.60000
22:415.62383591007.60000
22:425.62383591007.60000
22:435.62383591007.60000
22:515.523112311007.60000
22:525.523112311007.60000
22:535.523112311007.60000
23:015.624132471007.50000
23:025.624132471007.50000
23:035.624132471007.50000
23:115.724102451007.50000
23:125.724102451007.50000
23:135.724102451007.50000
23:215.62403591007.50000
23:235.62403591007.50000
23:315.524132391007.50000
23:325.524132391007.50000
23:335.524132391007.50000
23:415.52423591007.40000
23:425.52423591007.40000
23:435.52423591007.40000
23:515.42403591007.40000
23:525.42403591007.40000
23:535.42403591007.40000
Medie/TOT5.432.95.3-1006.94
Minime4.4222-1005.7-
Massime6.753143591008.8-