DATO

Medie/TOT5.240.410.7-100712.4
Minime3.2352-1005.3-
Massime6.846273591009.1-

ORARIO

00:015.346163591007.40009.6
00:025.346163591007.40000
00:035.346163591007.40000
00:115.246113591007.3000-9.2
00:125.246113591007.30000
00:135.246113591007.30000
00:215.146101321007.20000.4
00:225.146101321007.20000
00:235.146101321007.20000
00:315.14653591007.30000.2
00:325.14653591007.30000
00:335.14653591007.30000
00:415.145101351007.30000.2
00:425.145101351007.30000
00:435.145101351007.30000
00:515.245101681007.30000.2
00:525.245101681007.30000
00:535.245101681007.30000
01:015.145181611007.30000
01:025.145181611007.30000
01:035.145181611007.30000
01:115.145163591007.20000
01:125.145163591007.20000
01:135.145163591007.20000
01:215.145131841007.20000.2
01:225.145131841007.20000
01:235.145131841007.20000
01:315.145113591007.20000
01:325.145113591007.20000
01:335.145113591007.20000
01:415.145213591007.00000.2
01:425.145213591007.00000
01:435.145213591007.00000
01:515.145191221007.00000
01:515.145191221007.00000
01:525.145191221007.00000
01:535.145191221007.00000
02:014.945271001006.90000
02:024.945271001006.90000
02:034.945271001006.90000
02:114.945111161006.80000.2
02:124.945111161006.80000
02:134.945111161006.80000
02:214.945161371006.70000
02:224.945161371006.70000
02:234.945161371006.70000
02:315.04481321006.50000
02:325.04481321006.50000
02:335.04481321006.50000
02:415.144183591006.30000
02:425.144183591006.30000
02:435.144183591006.30000
02:515.044191281006.10000
02:525.044191281006.10000
02:535.044191281006.10000
03:015.144191251006.00000
03:025.144191251006.00000
03:035.144191251006.00000
03:115.044133591006.00000.2
03:125.044133591006.00000
03:135.044133591006.00000
03:215.044141371005.90000
03:225.044141371005.90000
03:235.044141371005.90000
03:315.144161521005.80000.2
03:325.144161521005.80000
03:335.144161521005.80000
03:415.14463591005.70000
03:425.14463591005.70000
03:435.14463591005.70000
03:515.244233591005.60000
03:525.244233591005.60000
03:535.244233591005.60000
04:015.244133591005.30000
04:025.244133591005.30000
04:035.244133591005.30000
04:115.344191091005.30000
04:125.344191091005.30000
04:135.344191091005.30000
04:215.343241161005.50000
04:225.343241161005.50000
04:235.343241161005.50000
04:315.244183591005.50000
04:325.244183591005.50000
04:335.244183591005.50000
04:415.24326881005.40000
04:425.24326881005.40000
04:435.24326881005.40000
04:515.243161081005.30000
04:525.243161081005.30000
04:535.243161081005.30000
05:015.24318831005.40000
05:025.24318831005.40000
05:035.24318831005.40000
05:115.243131391005.40000
05:125.243131391005.40000
05:135.243131391005.40000
05:215.443111141005.40000
05:225.443111141005.40000
05:235.443111141005.40000
05:315.443161271005.50000
05:325.443161271005.50000
05:335.443161271005.50000
05:415.44311341005.40000
05:425.44311341005.40000
05:435.44311341005.40000
05:515.643211021005.50000
05:525.643211021005.50000
05:535.643211021005.50000
06:015.642113591005.50000
06:025.642113591005.50000
06:035.642113591005.50000
06:115.442181141005.60000
06:125.442181141005.60000
06:135.442181141005.60000
06:215.542191131005.50000
06:225.542191131005.50000
06:235.542191131005.50000
06:315.642141041005.50000
06:325.642141041005.50000
06:335.642141041005.50000
06:415.641271291005.30000
06:425.641271291005.30000
06:435.641271291005.30000
06:514.342183591006.40000.2
06:524.342183591006.40000
06:534.342183591006.40000
07:014.14261901006.50000.4
07:024.14261901006.50000
07:034.14261901006.50000
07:114.242193591006.70000.4
07:124.242193591006.70000
07:134.242193591006.70000
07:214.14363591006.80000.6
07:224.14363591006.80000
07:234.14363591006.80000
07:314.143103591006.80000.4
07:324.143103591006.80000
07:334.143103591006.80000
07:414.243113591006.80000.6
07:424.243113591006.80000
07:434.243113591006.80000
07:514.34351411006.50000.4
07:524.34351411006.50000
07:534.34351411006.50000
08:014.44361141006.30000.2
08:024.44361141006.30000
08:034.44361141006.30000
08:114.3436211006.20000.2
08:124.3436211006.20000
08:134.3436211006.20000
08:214.343113591006.30000.2
08:224.343113591006.30000
08:234.343113591006.30000
08:314.2432911006.50000.2
08:324.2432911006.50000
08:334.2432911006.50000
08:414.34363591006.50000.6
08:424.34363591006.50000
08:434.34363591006.50000
08:514.24311611006.50000.4
08:524.24311611006.50000
08:534.24311611006.50000
09:014.14313671006.60000.4
09:024.14313671006.60000
09:034.14313671006.60000
09:114.24213521006.80000.2
09:124.24213521006.80000
09:134.24213521006.80000
09:214.142261201006.90000.6
09:224.142261201006.90000
09:234.142261201006.90000
09:314.242181661006.90001
09:324.242181661006.90000
09:334.242181661006.90000
09:413.943181521007.40000.6
09:423.943181521007.40000
09:433.943181521007.40000
09:513.74351621007.30000.6
09:523.74351621007.30000
09:533.74351621007.30000
10:013.64383591007.50000.6
10:023.64383591007.50000
10:033.64383591007.50000
10:113.243112491006.80000.4
10:123.243112491006.80000
10:133.243112491006.80000
10:213.24353411006.80000
10:223.24353411006.80000
10:233.24353411006.80000
10:313.24363591006.50000
10:323.24363591006.50000
10:413.24363591006.40000
10:423.24363591006.40000
10:433.24363591006.40000
10:513.34303591006.40000
10:523.34303591006.40000
10:533.34303591006.40000
11:013.64281431006.40000
11:023.64281431006.40000
11:033.64281431006.40000
11:113.942141171006.50000
11:123.942141171006.50000
11:133.942141171006.50000
11:214.24261191006.50000
11:224.24261191006.50000
11:234.24261191006.50000
11:314.441141031006.40000
11:324.441141031006.40000
11:334.441141031006.40000
11:414.841141191006.40000
11:424.841141191006.40000
11:434.841141191006.40000
11:514.840131181006.40000
11:524.840131181006.40000
11:534.840131181006.40000
12:014.64061741006.40000.4
12:024.64061741006.40000
12:034.64061741006.40000
12:034.64061741006.40000
12:114.64081141006.30000.4
12:124.64081141006.30000
12:134.64081141006.30000
12:214.94061481006.40000
12:224.94061481006.40000
12:234.94061481006.40000
12:315.24061291006.50000
12:325.24061291006.50000
12:335.24061291006.50000
12:415.440111441006.50000
12:425.440111441006.50000
12:435.440111441006.50000
12:515.740103591006.50000
12:525.740103591006.50000
12:535.740103591006.50000
13:016.040133591006.50000
13:026.040133591006.50000
13:036.040133591006.50000
13:115.940131251006.50000
13:125.940131251006.50000
13:135.940131251006.50000
13:216.13918771006.30000
13:226.13918771006.30000
13:236.13918771006.30000
13:316.13981101006.30000
13:326.13981101006.30000
13:336.13981101006.30000
13:416.239141541006.30000
13:426.239141541006.30000
13:436.239141541006.30000
13:516.439111491006.20000
13:526.439111491006.20000
13:536.439111491006.20000
14:016.53983591006.20000
14:026.53983591006.20000
14:036.53983591006.20000
14:116.439181121006.10000
14:126.439181121006.10000
14:136.439181121006.10000
14:216.639141771006.20000
14:226.639141771006.20000
14:236.639141771006.20000
14:316.839141641006.50000
14:326.839141641006.50000
14:336.839141641006.50000
14:416.639103591006.60000
14:426.639103591006.60000
14:436.639103591006.60000
14:516.738101621006.80000
14:526.738101621006.80000
14:536.738101621006.80000
15:016.638101521006.80000
15:026.638101521006.80000
15:036.638101521006.80000
15:116.438131621006.80000
15:126.438131621006.80000
15:136.438131621006.80000
15:216.23851781006.90000
15:226.23851781006.90000
15:236.23851781006.90000
15:316.13861491006.90000
15:326.13861491006.90000
15:336.13861491006.90000
15:416.238101891006.90000
15:426.238101891006.90000
15:436.238101891006.90000
15:516.138131651006.90000
15:526.138131651006.90000
15:536.138131651006.90000
16:016.338101491006.90000
16:026.338101491006.90000
16:036.338101491006.90000
16:116.23881721006.90000
16:126.23881721006.90000
16:136.23881721006.90000
16:216.23861871006.90000
16:226.23861871006.90000
16:236.23861871006.90000
16:316.33783591007.00000
16:326.33783591007.00000
16:336.33783591007.00000
16:416.337102161007.10000
16:426.337102161007.10000
16:436.337102161007.10000
16:516.23751471007.10000
16:526.23751471007.10000
16:536.23751471007.10000
17:016.23763591007.20000
17:026.23763591007.20000
17:036.23763591007.20000
17:116.13751621007.20000
17:126.13751621007.20000
17:136.13751621007.20000
17:215.83763591007.30000
17:225.83763591007.30000
17:235.83763591007.30000
17:315.73721491007.30000
17:325.73721491007.30000
17:335.73721491007.30000
17:415.73731321007.20000
17:425.73731321007.20000
17:435.73731321007.20000
17:515.63753591007.30000
17:525.63753591007.30000
17:535.63753591007.30000
18:015.73761271007.30000
18:025.73761271007.30000
18:035.73761271007.30000
18:115.63753591007.40000
18:125.63753591007.40000
18:135.63753591007.40000
18:215.73701191007.50000
18:225.73701191007.50000
18:235.73701191007.50000
18:315.6373581007.50000
18:325.6373581007.50000
18:335.6373581007.50000
18:415.73761111007.70000
18:425.73761111007.70000
18:515.63731311007.80000
18:525.63731311007.80000
18:535.63731311007.80000
19:015.63751101007.80000
19:025.63751101007.80000
19:035.63751101007.80000
19:115.63761111007.90000
19:125.63761111007.90000
19:135.63761111007.90000
19:215.637111001008.10000
19:225.637111001008.10000
19:315.6370931008.30000
19:325.6370931008.30000
19:335.6370931008.30000
19:415.63761211008.30000
19:425.63761211008.30000
19:435.63761211008.30000
19:515.53753591008.50000
19:525.53753591008.50000
19:535.53753591008.50000
20:015.53763591008.50000
20:025.53763591008.50000
20:035.53763591008.50000
20:115.63753591008.90000
20:125.63753591008.90000
20:135.63753591008.90000
20:215.63761341008.90000
20:225.63761341008.90000
20:235.63761341008.90000
20:315.63781061009.00000
20:325.63781061009.00000
20:335.63781061009.00000
20:415.6370681008.90000
20:425.6370681008.90000
20:435.6370681008.90000
20:515.6375661008.90000
20:525.6375661008.90000
20:535.6375661008.90000
21:015.6373541009.00000
21:025.6373541009.00000
21:035.6373541009.00000
21:115.5370731009.00000
21:125.5370731009.00000
21:135.5370731009.00000
21:215.53781021008.90000
21:225.53781021008.90000
21:235.53781021008.90000
21:315.53751051009.00000
21:325.53751051009.00000
21:335.53751051009.00000
21:415.437141101009.00000
21:425.437141101009.00000
21:435.437141101009.00000
21:515.43631081009.00000
21:525.43631081009.00000
21:535.43631081009.00000
22:015.2360791008.90000
22:025.2360791008.90000
22:035.2360791008.90000
22:115.2363831008.90000
22:125.2363831008.90000
22:135.2363831008.90000
22:215.13610781009.00000
22:225.13610781009.00000
22:235.13610781009.00000
22:315.2352601009.10000
22:325.2352601009.10000
22:335.2352601009.10000
22:415.2350591009.10000
22:425.2350591009.10000
22:435.2350591009.10000
22:515.2352591009.00000
22:525.2352591009.00000
22:535.2352591009.00000
23:015.1355651009.00000
23:025.1355651009.00000
23:035.1355651009.00000
23:115.1350891008.90000
23:125.1350891008.90000
23:135.1350891008.90000
23:214.9356491008.90000
23:224.9356491008.90000
23:234.9356491008.90000
23:314.8353521008.90000
23:324.8353521008.90000
23:334.8353521008.90000
23:414.7365631008.80000
23:424.7365631008.80000
23:434.7365631008.80000
23:514.9373641008.80000
23:524.9373641008.80000
23:534.9373641008.80000
Medie/TOT5.240.410.7-100712.4
Minime3.2352-1005.3-
Massime6.846273591009.1-