DATO

Medie/TOT5.457.69.9-1006.78.8
Minime3.8452-1005.6-
Massime7.169293591008.1-

ORARIO

00:014.16582281006.600014.6
00:024.16582281006.60000
00:034.16582281006.60000
00:113.96502051006.5000-14.6
00:123.96502051006.50000
00:133.96502051006.50000
00:213.86402811006.40000
00:223.86402811006.40000
00:233.86402811006.40000
00:313.865132751006.40000
00:323.865132751006.40000
00:333.865132751006.40000
00:413.86722701006.30000
00:423.86722701006.30000
00:433.86722701006.30000
00:513.86882241006.40000
00:523.86882241006.40000
00:533.86882241006.40000
01:013.96832571006.30000
01:023.96832571006.30000
01:033.96832571006.30000
01:113.86962581006.30000
01:123.86962581006.30000
01:133.86962581006.30000
01:213.86882491006.30000
01:223.86882491006.30000
01:233.86882491006.30000
01:313.96862621006.20000
01:323.96862621006.20000
01:333.96862621006.20000
01:413.86752121006.10000
01:423.86752121006.10000
01:433.86752121006.10000
01:513.96703591006.20000
01:523.96703591006.20000
01:533.96703591006.20000
02:013.96762791006.20000
02:023.96762791006.20000
02:033.96762791006.20000
02:113.96862261006.10000
02:123.96862261006.10000
02:133.96862261006.10000
02:214.068102651006.00000
02:224.068102651006.00000
02:234.068102651006.00000
02:313.968102461006.00000
02:323.968102461006.00000
02:333.968102461006.00000
02:414.16752661005.90000
02:424.16752661005.90000
02:434.16752661005.90000
02:514.16882681005.80000
02:524.16882681005.80000
02:534.16882681005.80000
03:014.26622171005.70000
03:024.26622171005.70000
03:034.26622171005.70000
03:114.36552451005.70000
03:124.36552451005.70000
03:134.36552451005.70000
03:214.26423591005.80000
03:224.26423591005.80000
03:234.26423591005.80000
03:314.36433591005.80000
03:324.36433591005.80000
03:334.36433591005.80000
03:414.26552341005.80000
03:424.26552341005.80000
03:434.26552341005.80000
03:514.16502321005.70000
03:524.16502321005.70000
03:534.16502321005.70000
04:014.165103591005.60000
04:024.165103591005.60000
04:034.165103591005.60000
04:114.265102451005.60000
04:124.265102451005.60000
04:134.265102451005.60000
04:214.36762431005.60000
04:224.36762431005.60000
04:234.36762431005.60000
04:314.46702281005.60000
04:324.46702281005.60000
04:334.46702281005.60000
04:414.46703591005.60000
04:424.46703591005.60000
04:434.46703591005.60000
04:514.46603591005.60000
04:524.46603591005.60000
04:534.46603591005.60000
05:014.36501991005.70000
05:024.36501991005.70000
05:034.36501991005.70000
05:114.26402031005.80000.2
05:124.26402031005.80000
05:134.26402031005.80000
05:214.26323591005.80000.4
05:224.26323591005.80000
05:234.26323591005.80000
05:314.46252441005.80000.2
05:324.46252441005.80000
05:334.46252441005.80000
05:414.46202261005.80000.2
05:424.46202261005.80000
05:434.46202261005.80000
05:514.36233591005.90000.2
05:524.36233591005.90000
05:534.36233591005.90000
06:014.26203591006.00000
06:024.26203591006.00000
06:034.26203591006.00000
06:114.16203591006.10000
06:124.16203591006.10000
06:134.16203591006.10000
06:214.16263591006.20000
06:224.16263591006.20000
06:234.16263591006.20000
06:314.16253591006.30000.2
06:324.16253591006.30000
06:334.16253591006.30000
06:414.16222121006.30000.2
06:424.16222121006.30000
06:434.16222121006.30000
06:514.16223591006.40000
06:524.16223591006.40000
06:534.16223591006.40000
07:014.16223591006.30000
07:024.16223591006.30000
07:034.16223591006.30000
07:113.96232121006.40000
07:123.96232121006.40000
07:133.96232121006.40000
07:213.96103591006.50000
07:223.96103591006.50000
07:233.96103591006.50000
07:313.96123591006.50000
07:323.96123591006.50000
07:333.96123591006.50000
07:414.06102121006.70000
07:424.06102121006.70000
07:434.06102121006.70000
07:514.16101931006.70000
07:524.16101931006.70000
07:534.16101931006.70000
08:014.16123591006.60000
08:024.16123591006.60000
08:034.16123591006.60000
08:114.26163591006.70000
08:124.26163591006.70000
08:134.26163591006.70000
08:214.26122261006.70000
08:224.26122261006.70000
08:234.26122261006.70000
08:314.46103591006.80000
08:324.46103591006.80000
08:334.46103591006.80000
08:414.66053591007.00000
08:424.66053591007.00000
08:434.66053591007.00000
08:524.76001921007.00000
09:014.86003591007.10000
09:024.86003591007.10000
09:214.76023591007.50000
09:224.76023591007.50000
09:234.76023591007.50000
09:314.86001571007.50000
09:324.86001571007.50000
09:334.86001571007.50000
09:414.86031311007.60000
09:424.86031311007.60000
09:434.86031311007.60000
09:514.86051231007.50000
09:524.86051231007.50000
09:534.86051231007.50000
10:014.86021261007.30000
10:024.86021261007.30000
10:034.86021261007.30000
10:115.15951701007.10000
10:125.15951701007.10000
10:135.15951701007.10000
10:215.25901551007.20000
10:225.25901551007.20000
10:235.25901551007.20000
10:315.55931671007.20000
10:325.55931671007.20000
10:335.55931671007.20000
10:415.659103591007.30000
10:425.659103591007.30000
10:435.659103591007.30000
10:515.75963591007.40000
10:525.75963591007.40000
10:535.75963591007.40000
11:015.65963591007.40000
11:025.65963591007.40000
11:035.65963591007.40000
11:115.35881661007.50000
11:125.35881661007.50000
11:135.35881661007.50000
11:215.35883591007.60000.2
11:225.35883591007.60000
11:235.35883591007.60000
11:315.55853591007.40000
11:325.55853591007.40000
11:335.55853591007.40000
11:415.55881481007.40000
11:425.55881481007.40000
11:435.55881481007.40000
11:515.558103591007.40000
11:525.558103591007.40000
11:535.558103591007.40000
12:015.758101231007.40000
12:025.758101231007.40000
12:035.758101231007.40000
12:115.65761351007.20000
12:125.65761351007.20000
12:135.65761351007.20000
12:215.957183591007.00000
12:225.957183591007.00000
12:235.957183591007.00000
12:315.95781711007.10000
12:325.95781711007.10000
12:335.95781711007.10000
12:415.95763591007.10000
12:425.95763591007.10000
12:435.95763591007.10000
12:516.25751961006.90000
12:526.25751961006.90000
12:536.25751961006.90000
13:016.357141741006.80000
13:026.357141741006.80000
13:036.357141741006.80000
13:116.656183591006.80000
13:126.656183591006.80000
13:136.656183591006.80000
13:216.756191061006.70000
13:226.756191061006.70000
13:236.756191061006.70000
13:316.856111351006.60000
13:326.856111351006.60000
13:336.856111351006.60000
13:416.85561611006.60000
13:426.85561611006.60000
13:436.85561611006.60000
13:516.855161711006.40000
13:526.855161711006.40000
13:536.855161711006.40000
14:017.155131541006.50000
14:027.155131541006.50000
14:037.155131541006.50000
14:117.155141621006.60000
14:127.155141621006.60000
14:137.155141621006.60000
14:217.155161691006.60000
14:227.155161691006.60000
14:237.155161691006.60000
14:316.955131541006.70000
14:326.955131541006.70000
14:336.955131541006.70000
14:416.954183591006.50000
14:426.954183591006.50000
14:436.954183591006.50000
14:516.954233591006.60000
14:526.954233591006.60000
14:536.954233591006.60000
15:017.154143591006.40000
15:027.154143591006.40000
15:037.154143591006.40000
15:117.153141471006.30000
15:127.153141471006.30000
15:137.153141471006.30000
15:214.755161561006.60000.6
15:224.755161561006.60000
15:234.755161561006.60000
15:314.75563591006.40000
15:324.75563591006.40000
15:334.75563591006.40000
15:415.655102241006.50000
15:425.655102241006.50000
15:435.655102241006.50000
15:516.15553591006.50000
15:526.15553591006.50000
15:536.15553591006.50000
16:016.65661701006.60000
16:026.65661701006.60000
16:036.65661701006.60000
16:116.957103591006.50000
16:126.957103591006.50000
16:136.957103591006.50000
16:216.95781731006.40000
16:226.95781731006.40000
16:236.95781731006.40000
16:316.757103591006.10000
16:326.757103591006.10000
16:336.757103591006.10000
16:416.556161561006.10000
16:426.556161561006.10000
16:436.556161561006.10000
16:516.655133591006.00000
16:526.655133591006.00000
16:536.655133591006.00000
17:026.554143591006.10000.2
17:036.554143591006.10000
17:116.354101621006.10000
17:126.354101621006.10000
17:136.354101621006.10000
17:216.253133591006.20000
17:226.253133591006.20000
17:236.253133591006.20000
17:316.353143591006.30000
17:326.353143591006.30000
17:336.353143591006.30000
17:416.553103591006.20000.2
17:426.553103591006.20000
17:436.553103591006.20000
17:516.452101701006.50000.6
17:526.452101701006.50000
17:536.452101701006.50000
18:016.65281281006.60000.6
18:026.65281281006.60000
18:036.65281281006.60000
18:116.652143591006.60000
18:126.652143591006.60000
18:136.652143591006.60000
18:216.651161061006.70000
18:226.651161061006.70000
18:236.651161061006.70000
18:316.651193591006.80000
18:326.651193591006.80000
18:336.651193591006.80000
18:416.651113591006.90000
18:426.651113591006.90000
18:436.651113591006.90000
18:436.651113591006.90000
18:516.751131451007.00000
18:526.751131451007.00000
18:536.751131451007.00000
19:016.75081061007.10000
19:026.75081061007.10000
19:036.75081061007.10000
19:116.750182001007.10000
19:126.750182001007.10000
19:136.750182001007.10000
19:216.750161701007.20000
19:226.750161701007.20000
19:236.750161701007.20000
19:316.750161511007.30000
19:326.750161511007.30000
19:336.750161511007.30000
19:416.849143591007.40000
19:426.849143591007.40000
19:436.849143591007.40000
19:516.849161751007.50000
19:526.849161751007.50000
19:536.849161751007.50000
20:016.849163591007.40000
20:026.849163591007.40000
20:036.849163591007.40000
20:116.849231681007.40000
20:126.849231681007.40000
20:136.849231681007.40000
20:216.849141861007.50000
20:226.849141861007.50000
20:236.849141861007.50000
20:316.84983591007.40000
20:326.84983591007.40000
20:336.84983591007.40000
20:416.848161461007.20000
20:426.848161461007.20000
20:436.848161461007.20000
20:515.749101491008.10000.8
20:525.749101491008.10000
20:535.749101491008.10000
21:015.049131101007.90001.2
21:025.049131101007.90000
21:035.049131101007.90000
21:115.149111521007.90000.2
21:125.149111521007.90000
21:135.149111521007.90000
21:215.448141371008.00000.2
21:225.448141371008.00000
21:235.448141371008.00000
21:315.950131631007.80000.2
21:325.950131631007.80000
21:335.950131631007.80000
21:416.152101821007.90000.2
21:426.152101821007.90000
21:436.152101821007.90000
21:516.853131481007.90000
21:526.853131481007.90000
21:536.853131481007.90000
22:016.853181471007.90000
22:026.853181471007.90000
22:036.853181471007.90000
22:116.75081441007.80000
22:126.75081441007.80000
22:136.75081441007.80000
22:216.748183591007.80000
22:226.748183591007.80000
22:236.748183591007.80000
22:316.847113591007.70000
22:326.847113591007.70000
22:336.847113591007.70000
22:416.84781521007.50000
22:426.84781521007.50000
22:436.84781521007.50000
22:516.846163591007.60000
22:526.846163591007.60000
22:536.846163591007.60000
23:016.64661461007.50000
23:026.64661461007.50000
23:036.64661461007.50000
23:116.746243591007.40000
23:126.746243591007.40000
23:136.746243591007.40000
23:216.74681321007.20000
23:226.74681321007.20000
23:236.74681321007.20000
23:316.745103591006.90000
23:326.745103591006.90000
23:336.745103591006.90000
23:414.946293591007.20001.4
23:424.946293591007.20000
23:434.946293591007.20000
23:515.346211471007.60000.6
23:525.346211471007.60000
23:535.346211471007.60000
Medie/TOT5.457.69.9-1006.78.8
Minime3.8452-1005.6-
Massime7.169293591008.1-