DATO

Medie/TOT892.36.3-1022.90
Minime6.4812-1017.3-
Massime9.397163591025.8-

ORARIO

00:017.39763591025.10001.6
00:027.39763591025.10000
00:037.39763591025.10000
00:117.596102741025.1000-1.6
00:127.596102741025.10000
00:137.596102741025.10000
00:217.696132561025.20000
00:227.696132561025.20000
00:237.696132561025.20000
00:327.69562531025.00000
00:417.79453071025.10000
00:437.79453071025.10000
01:007.991113591024.90000
01:017.991113591024.90000
01:027.991113591024.90000
01:037.991113591024.90000
01:118.08983591025.00000
01:128.08983591025.00000
01:138.08983591025.00000
01:218.08782721025.00000
01:228.08782721025.00000
01:317.98652761024.90000
01:327.98652761024.90000
01:337.98652761024.90000
01:417.88623091024.80000
01:427.88623091024.80000
01:437.88623091024.80000
01:517.78623311024.60000
01:527.78623311024.60000
01:537.78623311024.60000
02:017.98453591024.50000
02:027.98453591024.50000
02:037.98453591024.50000
02:117.98432871024.30000
02:127.98432871024.30000
02:137.98432871024.30000
02:218.08253301024.30000
02:228.08253301024.30000
02:238.08253301024.30000
02:318.28433591024.30000
02:328.28433591024.30000
02:338.28433591024.30000
02:418.38503591024.30000
02:428.38503591024.30000
02:438.38503591024.30000
02:518.38503591024.40000
02:528.38503591024.40000
02:538.38503591024.40000
03:018.08383591024.40000
03:028.08383591024.40000
03:117.88153261024.40000
03:127.88153261024.40000
03:137.88153261024.40000
03:217.78263021024.40000
03:227.78263021024.40000
03:237.78263021024.40000
03:317.68383151024.40000
03:327.68383151024.40000
03:417.58263591024.50000
03:427.58263591024.50000
03:437.58263591024.50000
03:517.483132531024.40000
03:527.483132531024.40000
03:537.483132531024.40000
04:017.28552491024.40000
04:027.28552491024.40000
04:037.28552491024.40000
04:107.28683591024.40000
04:117.28683591024.40000
04:127.28683591024.40000
04:137.28683591024.40000
04:207.38632431024.20000
04:217.38632431024.20000
04:227.38632431024.20000
04:237.38632431024.20000
04:317.287112651024.30000
04:327.287112651024.30000
04:337.287112651024.30000
04:406.989113591024.40000
04:416.989113591024.40000
04:426.989113591024.40000
04:436.989113591024.40000
04:516.89061911024.30000
04:526.89061911024.30000
04:536.89061911024.30000
05:016.89121701024.30000
05:026.89121701024.30000
05:036.89121701024.30000
05:106.89221391024.30000
05:116.89221391024.30000
05:126.89221391024.30000
05:136.89221391024.30000
05:216.79231771024.20000
05:226.79231771024.20000
05:236.79231771024.20000
05:316.79262181024.10000
05:326.79262181024.10000
05:336.79262181024.10000
05:406.69321811024.10000
05:416.69321811024.10000
05:426.69321811024.10000
05:436.69321811024.10000
05:516.69301901024.10000
05:526.69301901024.10000
05:536.69301901024.10000
06:006.59331641024.10000
06:016.59331641024.10000
06:026.59331641024.10000
06:036.59331641024.10000
06:116.59331231024.20000
06:126.59331231024.20000
06:136.59331231024.20000
06:216.59331911024.00000
06:226.59331911024.00000
06:236.59331911024.00000
06:316.593112161024.10000
06:336.593112161024.10000
06:416.69403591024.20000
06:426.69403591024.20000
06:516.59301031024.30000
06:526.59301031024.30000
06:536.59301031024.30000
07:016.49321791024.10000
07:026.49321791024.10000
07:036.49321791024.10000
07:116.59301141024.00000
07:126.59301141024.00000
07:136.59301141024.00000
07:216.793163591024.20000
07:226.793163591024.20000
07:236.793163591024.20000
07:317.09282381024.30000
07:337.09282381024.30000
07:417.291132311024.40000
07:427.291132311024.40000
07:437.291132311024.40000
07:517.49102511024.40000
07:527.49102511024.40000
07:537.49102511024.40000
08:017.490113591024.50000
08:027.490113591024.50000
08:037.490113591024.50000
08:117.49083591024.60000
08:127.49083591024.60000
08:137.49083591024.60000
08:207.68902581024.70000
08:217.68902581024.70000
08:227.68902581024.70000
08:237.68902581024.70000
08:317.79062601024.80000
08:327.79062601024.80000
08:337.79062601024.80000
08:417.79062871024.80000
08:427.79062871024.80000
08:437.79062871024.80000
08:518.18433591024.80000
08:528.18433591024.80000
08:538.18433591024.80000
09:018.48163591025.00000
09:028.48163591025.00000
09:038.48163591025.00000
09:128.484102281025.00000
09:138.484102281025.00000
09:218.58631781024.80000
09:318.68622191025.00000
09:328.68622191025.00000
09:338.68622191025.00000
09:418.28762851025.20000
09:428.28762851025.20000
09:438.28762851025.20000
09:518.18903591025.40000
09:528.18903591025.40000
09:538.18903591025.40000
10:018.28962161025.50000
10:028.28962161025.50000
10:038.28962161025.50000
10:118.38932751025.70000
10:128.38932751025.70000
10:138.38932751025.70000
10:218.48931991025.80000
10:228.48931991025.80000
10:238.48931991025.80000
10:318.69032991025.60000
10:328.69032991025.60000
10:338.69032991025.60000
10:418.89053591025.50000
10:428.89053591025.50000
10:438.89053591025.50000
10:519.39062981025.40000
10:529.39062981025.40000
10:539.39062981025.40000
11:019.28922491025.50000
11:029.28922491025.50000
11:039.28922491025.50000
11:119.38861861025.30000
11:129.38861861025.30000
11:139.38861861025.30000
11:219.288163591025.30000
11:229.288163591025.30000
11:239.288163591025.30000
11:319.38933591025.50000
11:329.38933591025.50000
11:339.38933591025.50000
11:419.39053591025.40000
11:429.39053591025.40000
11:439.39053591025.40000
11:519.19002391025.20000
11:529.19002391025.20000
11:539.19002391025.20000
12:018.99021761024.90000
12:028.99021761024.90000
12:038.99021761024.90000
12:119.09222211024.70000
12:129.09222211024.70000
12:139.09222211024.70000
12:219.09303591024.60000
12:229.09303591024.60000
12:239.09303591024.60000
12:328.89333591024.20000
12:338.89333591024.20000
12:418.89421641024.00000
12:428.89421641024.00000
12:438.89421641024.00000
12:518.79463591023.90000
12:528.79463591023.90000
12:538.79463591023.90000
13:018.79503591023.70000
13:028.79503591023.70000
13:038.79503591023.70000
13:118.79563591023.60000
13:128.79563591023.60000
13:138.79563591023.60000
13:218.79531701023.40000
13:228.79531701023.40000
13:238.79531701023.40000
13:318.79681591023.20000
13:328.79681591023.20000
13:338.79681591023.20000
13:418.69562091023.10000
13:428.69562091023.10000
13:438.69562091023.10000
13:518.69631851023.10000
13:528.69631851023.10000
13:538.69631851023.10000
14:018.69632581022.90000
14:028.69632581022.90000
14:038.69632581022.90000
14:118.696103591022.70000
14:128.696103591022.70000
14:138.696103591022.70000
14:218.49651721022.50000
14:228.49651721022.50000
14:238.49651721022.50000
14:318.396162221022.20000
14:328.396162221022.20000
14:338.396162221022.20000
14:428.5960961022.40000
14:438.5960961022.40000
14:518.59651911022.30000
14:528.59651911022.30000
15:018.69623591022.30000
15:118.49683591022.10000
15:138.49683591022.10000
15:218.59631281021.90000
15:228.59631281021.90000
15:238.59631281021.90000
15:318.49561871022.00000
15:328.49561871022.00000
15:338.49561871022.00000
15:438.79521911021.90000
15:518.69481321021.80000
15:528.69481321021.80000
15:538.69481321021.80000
16:018.69461991021.60000
16:028.69461991021.60000
16:038.69461991021.60000
16:118.69451811021.60000
16:128.69451811021.60000
16:138.69451811021.60000
16:218.69453591021.50000
16:228.69453591021.50000
16:238.69453591021.50000
16:318.59462271021.60000
16:328.59462271021.60000
16:338.59462271021.60000
16:418.49482201021.60000
16:428.49482201021.60000
16:438.49482201021.60000
16:518.29453591021.30000
16:528.29453591021.30000
16:538.29453591021.30000
17:018.29553591021.10000
17:028.29553591021.10000
17:038.29553591021.10000
17:118.195101571021.00000
17:128.195101571021.00000
17:138.195101571021.00000
17:217.995113591020.90000
17:227.995113591020.90000
17:237.995113591020.90000
17:318.09523591021.10000
17:328.09523591021.10000
17:338.09523591021.10000
17:418.19661681021.20000
17:428.19661681021.20000
17:438.19661681021.20000
17:518.196103591021.10000
17:528.196103591021.10000
17:538.196103591021.10000
18:018.29633591021.10000
18:028.29633591021.10000
18:038.29633591021.10000
18:118.296101251021.10000
18:128.296101251021.10000
18:138.296101251021.10000
18:218.296103591021.00000
18:228.296103591021.00000
18:238.296103591021.00000
18:318.29661691021.00000
18:328.29661691021.00000
18:338.29661691021.00000
18:418.19753591020.80000
18:428.19753591020.80000
18:438.19753591020.80000
18:518.09783591020.70000
18:528.09783591020.70000
18:538.09783591020.70000
19:018.197101711020.70000
19:028.197101711020.70000
19:038.197101711020.70000
19:118.19761551020.60000
19:128.19761551020.60000
19:138.19761551020.60000
19:218.19781681020.60000
19:228.19781681020.60000
19:238.19781681020.60000
19:328.19732111020.70000
19:338.19732111020.70000
19:418.197133591020.80000
19:428.197133591020.80000
19:438.197133591020.80000
19:518.09761631020.60000
19:528.09761631020.60000
19:538.09761631020.60000
20:017.99731421020.70000
20:027.99731421020.70000
20:037.99731421020.70000
20:117.997161591020.60000
20:127.997161591020.60000
20:137.997161591020.60000
20:217.99763591020.40000
20:227.99763591020.40000
20:237.99763591020.40000
20:318.09763591020.30000
20:328.09763591020.30000
20:338.09763591020.30000
20:417.99753591020.00000
20:427.99753591020.00000
20:437.99753591020.00000
20:518.19701741020.10000
20:528.19701741020.10000
20:538.19701741020.10000
21:018.29763591020.00000
21:028.29763591020.00000
21:038.29763591020.00000
21:118.19781481019.60000
21:128.19781481019.60000
21:138.19781481019.60000
21:218.09763591019.50000
21:228.09763591019.50000
21:238.09763591019.50000
21:317.99723591019.20000
21:327.99723591019.20000
21:337.99723591019.20000
21:417.99753591019.10000
21:427.99753591019.10000
21:437.99753591019.10000
21:517.997131581019.00000
21:527.997131581019.00000
21:537.997131581019.00000
22:017.99751891018.60000
22:027.99751891018.60000
22:037.99751891018.60000
22:128.097111471018.40000
22:138.097111471018.40000
22:218.197111471018.40000
22:228.197111471018.40000
22:238.197111471018.40000
22:318.09781661018.30000
22:328.09781661018.30000
22:418.19703591018.10000
22:428.19703591018.10000
22:438.19703591018.10000
22:518.19763591018.30000
22:528.19763591018.30000
22:538.19763591018.30000
23:018.19753591018.10000
23:028.19753591018.10000
23:038.19753591018.10000
23:128.19753591018.10000
23:218.29753591018.00000
23:228.29753591018.00000
23:238.29753591018.00000
23:318.19783591017.80000
23:328.19783591017.80000
23:338.19783591017.80000
23:418.19781621017.40000
23:428.19781621017.40000
23:438.19781621017.40000
23:518.09781611017.30000
23:528.09781611017.30000
23:538.09781611017.30000
Medie/TOT892.36.3-1022.90
Minime6.4812-1017.3-
Massime9.397163591025.8-