DATO

Medie/TOT7.59613.8-1023.30
Minime5.9913-1019.1-
Massime8.798293591028.2-

ORARIO

00:006.19161581028.20000
00:016.19161581028.20000
00:026.19161581028.20000
00:036.19161581028.20000
00:116.19161601028.10000
00:126.19161601028.10000
00:136.19161601028.10000
00:216.19161741028.00000
00:226.19161741028.00000
00:236.19161741028.00000
00:316.091143591028.00000
00:326.091143591028.00000
00:336.091143591028.00000
00:416.191111581027.90000
00:426.191111581027.90000
00:436.191111581027.90000
00:516.191101741027.90000
00:526.191101741027.90000
00:536.191101741027.90000
01:016.091101741027.70000
01:026.091101741027.70000
01:036.091101741027.70000
01:115.991111651027.60000
01:125.991111651027.60000
01:135.991111651027.60000
01:216.09163591027.60000
01:226.09163591027.60000
01:236.09163591027.60000
01:316.09181661027.60000
01:326.09181661027.60000
01:336.09181661027.60000
01:416.09161371027.50000
01:426.09161371027.50000
01:436.09161371027.50000
01:515.99161931027.40000
01:525.99161931027.40000
01:535.99161931027.40000
02:015.991141571027.30000
02:025.991141571027.30000
02:035.991141571027.30000
02:115.992143591027.20000
02:125.992143591027.20000
02:216.192181741027.20000
02:226.192181741027.20000
02:236.192181741027.20000
02:316.29351601027.20000
02:326.29351601027.20000
02:336.29351601027.20000
02:416.29361951027.00000
02:426.29361951027.00000
02:436.29361951027.00000
02:516.293101631026.80000
02:526.293101631026.80000
02:536.293101631026.80000
03:016.19383591026.60000
03:026.19383591026.60000
03:036.19383591026.60000
03:116.19431871026.50000
03:126.19431871026.50000
03:136.19431871026.50000
03:216.194141671026.40000
03:226.194141671026.40000
03:236.194141671026.40000
03:316.294103591026.30000
03:326.294103591026.30000
03:336.294103591026.30000
03:416.295111801026.30000
03:426.295111801026.30000
03:516.39561791026.30000
03:526.39561791026.30000
03:536.39561791026.30000
04:016.495141671026.30000
04:026.495141671026.30000
04:036.495141671026.30000
04:116.495111601026.20000
04:126.495111601026.20000
04:136.495111601026.20000
04:216.495101421026.10000
04:226.495101421026.10000
04:236.495101421026.10000
04:316.395211551026.00000
04:326.395211551026.00000
04:336.395211551026.00000
04:416.296131611026.00000
04:426.296131611026.00000
04:436.296131611026.00000
04:516.196111521025.80000
04:526.196111521025.80000
04:536.196111521025.80000
05:016.196231461025.80000
05:026.196231461025.80000
05:036.196231461025.80000
05:116.296133591025.70000
05:126.296133591025.70000
05:136.296133591025.70000
05:216.296113591025.50000
05:226.296113591025.50000
05:236.296113591025.50000
05:316.296101611025.40000
05:326.296101611025.40000
05:336.296101611025.40000
05:416.396143591025.50000
05:426.396143591025.50000
05:436.396143591025.50000
05:516.396131451025.30000
05:526.396131451025.30000
05:536.396131451025.30000
06:016.596191321025.50000
06:026.596191321025.50000
06:036.596191321025.50000
06:116.69663591025.50000
06:126.69663591025.50000
06:136.69663591025.50000
06:216.69683591025.40000
06:226.69683591025.40000
06:236.69683591025.40000
06:316.696143591025.30000
06:326.696143591025.30000
06:336.696143591025.30000
06:416.496103591025.40000
06:426.496103591025.40000
06:436.496103591025.40000
06:516.696101441025.30000
06:526.696101441025.30000
06:536.696101441025.30000
07:016.797191561025.30000
07:026.797191561025.30000
07:036.797191561025.30000
07:116.797161601025.30000
07:126.797161601025.30000
07:136.797161601025.30000
07:216.896161471025.30000
07:226.896161471025.30000
07:236.896161471025.30000
07:316.79763591025.30000
07:326.79763591025.30000
07:336.79763591025.30000
07:416.996101651025.20000
07:426.996101651025.20000
07:436.996101651025.20000
07:516.897141681025.20000
07:526.897141681025.20000
07:536.897141681025.20000
08:016.89783591025.20000
08:026.89783591025.20000
08:036.89783591025.20000
08:116.997161541025.10000
08:126.997161541025.10000
08:136.997161541025.10000
08:216.997133591025.00000
08:226.997133591025.00000
08:236.997133591025.00000
08:316.997103591025.00000
08:326.997103591025.00000
08:336.997103591025.00000
08:417.197101601024.90000
08:427.197101601024.90000
08:437.197101601024.90000
08:517.19752281024.80000
08:527.19752281024.80000
08:537.19752281024.80000
09:017.397163591025.00000
09:027.397163591025.00000
09:037.397163591025.00000
09:117.49783591024.90000
09:127.49783591024.90000
09:137.49783591024.90000
09:217.39761391024.90000
09:227.39761391024.90000
09:237.39761391024.90000
09:317.497211421024.90000
09:327.497211421024.90000
09:337.497211421024.90000
09:417.69762311025.00000
09:427.69762311025.00000
09:427.69762311025.00000
09:437.69762311025.00000
09:517.697101711025.10000
09:527.697101711025.10000
09:537.697101711025.10000
10:017.997111421025.10000
10:027.997111421025.10000
10:037.997111421025.10000
10:118.097181401025.10000
10:128.097181401025.10000
10:138.097181401025.10000
10:218.197111271025.00000
10:228.197111271025.00000
10:238.197111271025.00000
10:318.297111621025.10000
10:328.297111621025.10000
10:338.297111621025.10000
10:408.197211031024.90000
10:418.197211031024.90000
10:428.197211031024.90000
10:438.197211031024.90000
10:518.197142281024.90000
10:528.197142281024.90000
10:538.197142281024.90000
11:018.297133591024.70000
11:028.297133591024.70000
11:038.297133591024.70000
11:118.197163591024.60000
11:128.197163591024.60000
11:138.197163591024.60000
11:218.297243591024.50000
11:228.297243591024.50000
11:238.297243591024.50000
11:318.297291501024.30000
11:328.297291501024.30000
11:338.297291501024.30000
11:418.197191751024.10000
11:428.197191751024.10000
11:438.197191751024.10000
11:518.197113591023.90000
11:528.197113591023.90000
11:538.197113591023.90000
12:018.197191541023.50000
12:028.197191541023.50000
12:038.197191541023.50000
12:117.897101421023.50000
12:127.897101421023.50000
12:137.897101421023.50000
12:218.197181481023.10000
12:228.197181481023.10000
12:238.197181481023.10000
12:328.397213591022.90000
12:338.397213591022.90000
12:418.397161471022.70000
12:428.397161471022.70000
12:518.297191431022.50000
12:528.297191431022.50000
12:538.297191431022.50000
13:018.397143591022.40000
13:038.397143591022.40000
13:118.397211511022.20000
13:128.397211511022.20000
13:138.397211511022.20000
13:218.497161531022.10000
13:228.497161531022.10000
13:238.497161531022.10000
13:318.497131651021.80000
13:328.497131651021.80000
13:338.497131651021.80000
13:418.497131601021.70000
13:428.497131601021.70000
13:438.497131601021.70000
13:518.397213591021.60000
13:528.397213591021.60000
13:538.397213591021.60000
14:018.397161551021.50000
14:028.397161551021.50000
14:038.397161551021.50000
14:118.597162401021.00000
14:128.597162401021.00000
14:138.597162401021.00000
14:218.397141421020.90000
14:228.397141421020.90000
14:238.397141421020.90000
14:308.797271451021.00000
14:318.797271451021.00000
14:328.797271451021.00000
14:338.797271451021.00000
14:418.797191541020.80000
14:428.797191541020.80000
14:438.797191541020.80000
14:518.697233591020.90000
14:528.697233591020.90000
14:538.697233591020.90000
15:018.397213591020.80000
15:028.397213591020.80000
15:038.397213591020.80000
15:118.797211691020.80000
15:128.797211691020.80000
15:138.797211691020.80000
15:218.797163591020.80000
15:228.797163591020.80000
15:238.797163591020.80000
15:318.497231551020.70000
15:328.497231551020.70000
15:338.497231551020.70000
15:418.49782101020.50000
15:428.49782101020.50000
15:438.49782101020.50000
15:518.697213591020.20000
15:528.697213591020.20000
15:538.697213591020.20000
16:018.497141341020.10000
16:028.497141341020.10000
16:038.497141341020.10000
16:118.497143591020.30000
16:128.497143591020.30000
16:138.497143591020.30000
16:218.49716991020.30000
16:228.49716991020.30000
16:238.49716991020.30000
16:318.497231431020.20000
16:328.497231431020.20000
16:338.497231431020.20000
16:418.397101491020.10000
16:428.397101491020.10000
16:438.397101491020.10000
16:518.397271721020.10000
16:528.397271721020.10000
16:538.397271721020.10000
17:018.397211551020.20000
17:028.397211551020.20000
17:038.397211551020.20000
17:118.397183591020.30000
17:128.397183591020.30000
17:138.397183591020.30000
17:218.397183591020.30000
17:228.397183591020.30000
17:238.397183591020.30000
17:318.397111291020.20000
17:328.397111291020.20000
17:338.397111291020.20000
17:418.497181521020.30000
17:428.497181521020.30000
17:438.497181521020.30000
17:518.497141561020.10000
17:528.497141561020.10000
18:018.497131101020.20000
18:028.497131101020.20000
18:038.497131101020.20000
18:118.497271491020.10000
18:128.497271491020.10000
18:138.497271491020.10000
18:218.497213591020.10000
18:228.497213591020.10000
18:238.497213591020.10000
18:318.497111521020.00000
18:328.497111521020.00000
18:338.497111521020.00000
18:418.397183591019.90000
18:428.397183591019.90000
18:438.397183591019.90000
18:518.397131931020.00000
18:528.397131931020.00000
18:538.397131931020.00000
19:018.397163591019.90000
19:028.397163591019.90000
19:038.397163591019.90000
19:118.397111541020.10000
19:128.397111541020.10000
19:138.397111541020.10000
19:218.397141481019.90000
19:228.397141481019.90000
19:238.397141481019.90000
19:318.397163591019.80000
19:328.397163591019.80000
19:338.397163591019.80000
19:418.397101821019.90000
19:428.397101821019.90000
19:438.397101821019.90000
19:518.397131471019.90000
19:528.397131471019.90000
19:538.397131471019.90000
20:018.397143591019.90000
20:028.397143591019.90000
20:038.397143591019.90000
20:118.397133591020.00000
20:128.397133591020.00000
20:138.397133591020.00000
20:218.397103591020.10000
20:228.397103591020.10000
20:238.397103591020.10000
20:318.397193591020.20000
20:328.397193591020.20000
20:338.397193591020.20000
20:408.49751361020.10000
20:418.49751361020.10000
20:428.49751361020.10000
20:438.49751361020.10000
20:528.397163591020.20000
20:538.397163591020.20000
21:018.497111721020.30000
21:028.497111721020.30000
21:038.497111721020.30000
21:118.397103591020.70000
21:128.397103591020.70000
21:138.397103591020.70000
21:228.497162041020.50000
21:238.497162041020.50000
21:318.497131741020.50000
21:328.497131741020.50000
21:338.497131741020.50000
21:418.497143591020.40000
21:428.497143591020.40000
21:438.497143591020.40000
21:518.497191051020.00000
21:528.497191051020.00000
22:018.497161521020.00000
22:028.497161521020.00000
22:038.497161521020.00000
22:128.298131381019.70000
22:218.298111141019.70000
22:228.298111141019.70000
22:238.298111141019.70000
22:318.39881451020.20000
22:328.39881451020.20000
22:338.39881451020.20000
22:418.398161601020.10000
22:428.398161601020.10000
22:438.398161601020.10000
22:528.397111591019.90000
22:538.397111591019.90000
23:018.497143591019.70000
23:028.497143591019.70000
23:038.497143591019.70000
23:118.497161601019.70000
23:128.497161601019.70000
23:138.497161601019.70000
23:218.497181661019.70000
23:228.497181661019.70000
23:238.497181661019.70000
23:318.497113591019.70000
23:328.497113591019.70000
23:338.497113591019.70000
23:418.497183591019.50000
23:428.497183591019.50000
23:438.497183591019.50000
23:508.597113591019.10000
23:518.597113591019.10000
23:528.597113591019.10000
23:538.597113591019.10000
Medie/TOT7.59613.8-1023.30
Minime5.9913-1019.1-
Massime8.798293591028.2-