DATO

Medie/TOT7.956.55.6-1030.20
Minime6.1332-1028.2-
Massime9.990133591032.2-

ORARIO

00:017.7430211030.00000
00:027.7430211030.00000
00:037.7430211030.00000
00:117.4450181030.10000
00:127.4450181030.10000
00:137.4450181030.10000
00:217.2440181030.00000
00:227.2440181030.00000
00:227.2440181030.00000
00:237.2440181030.00000
00:317.1450181030.00000
00:327.1450181030.00000
00:337.1450181030.00000
00:417.4413161030.00000
00:427.4413161030.00000
00:437.4413161030.00000
00:517.73703121030.10000
00:527.73703121030.10000
00:537.73703121030.10000
01:017.93503121030.00000
01:027.93503121030.00000
01:037.93503121030.00000
01:118.03523121030.10000
01:128.03523121030.10000
01:138.03523121030.10000
01:218.23523121030.10000
01:228.23523121030.10000
01:238.23523121030.10000
01:317.93603121030.20000
01:327.93603121030.20000
01:337.93603121030.20000
01:417.63722951030.10000
01:427.63722951030.10000
01:437.63722951030.10000
01:517.83622951030.10000
01:527.83622951030.10000
01:537.83622951030.10000
02:017.83602951030.20000
02:027.83602951030.20000
02:037.83602951030.20000
02:167.93602941030.30000
02:177.93602941030.30000
02:187.93602941030.30000
02:218.03622951030.30000
02:228.03622951030.30000
02:238.03622951030.30000
02:317.93602951030.20000
02:327.93602951030.20000
02:337.93602951030.20000
02:417.93502941030.30000
02:427.93502941030.30000
02:437.93502941030.30000
02:518.03502951030.20000
02:528.03502951030.20000
02:538.03502951030.20000
03:017.83702941030.20000
03:027.83702941030.20000
03:037.83702941030.20000
03:117.73622951030.20000
03:127.73622951030.20000
03:137.73622951030.20000
03:217.83622941030.20000
03:227.83622941030.20000
03:237.83622941030.20000
03:317.73602941030.30000
03:327.73602941030.30000
03:337.73602941030.30000
03:417.73623591030.20000
03:427.73623591030.20000
03:437.73623591030.20000
03:517.73622941030.20000
03:527.73622941030.20000
03:537.73622941030.20000
04:017.73632941030.20000
04:027.73632941030.20000
04:037.73632941030.20000
04:117.73622941030.20000
04:127.73622941030.20000
04:137.73622941030.20000
04:217.73523591030.10000
04:227.73523591030.10000
04:237.73523591030.10000
04:317.73502931030.20000
04:327.73502931030.20000
04:337.73502931030.20000
04:417.63522921030.10000
04:427.63522921030.10000
04:437.63522921030.10000
04:517.63502921030.10000
04:527.63502921030.10000
04:537.63502921030.10000
05:017.53522911030.00000
05:027.53522911030.00000
05:037.53522911030.00000
05:117.43602911030.00000
05:127.43602911030.00000
05:137.43602911030.00000
05:217.23822911030.20000
05:227.23822911030.20000
05:237.23822911030.20000
05:317.04132911030.20000
05:327.04132911030.20000
05:337.04132911030.20000
05:417.43423591030.20000
05:427.43423591030.20000
05:437.43423591030.20000
05:517.53602721030.30000
05:527.53602721030.30000
05:537.53602721030.30000
06:017.13902731030.40000
06:027.13902731030.40000
06:037.13902731030.40000
06:117.14032731030.60000
06:127.14032731030.60000
06:137.14032731030.60000
06:217.23722571030.70000
06:227.23722571030.70000
06:237.23722571030.70000
06:317.23732321030.70000
06:327.23732321030.70000
06:337.23732321030.70000
06:417.33722331030.80000
06:427.33722331030.80000
06:437.33722331030.80000
06:517.33722331030.90000
06:537.33722331030.90000
07:017.33832331031.00000
07:117.43802281030.90000
07:127.43802281030.90000
07:217.63702351031.10000
07:227.63702351031.10000
07:237.63702351031.10000
07:317.83652271031.20000
07:327.83652271031.20000
07:337.83652271031.20000
07:418.23551951031.30000
07:428.23551951031.30000
07:438.23551951031.30000
07:518.63422011031.40000
07:528.63422011031.40000
07:538.63422011031.40000
08:018.83322011031.40000
08:028.83322011031.40000
08:038.83322011031.40000
08:119.13432001031.60000
08:129.13432001031.60000
08:139.13432001031.60000
08:219.33451831031.70000
08:229.33451831031.70000
08:239.33451831031.70000
08:319.63431831031.60000
08:329.63431831031.60000
08:339.63431831031.60000
08:419.73362021031.70000
08:429.73362021031.70000
08:439.73362021031.70000
08:519.83461561031.70000
08:529.83461561031.70000
08:539.83461561031.70000
09:019.33851621031.80000
09:029.33851621031.80000
09:039.33851621031.80000
09:119.24021601031.70000
09:129.24021601031.70000
09:139.24021601031.70000
09:219.24251611031.80000
09:229.24251611031.80000
09:239.24251611031.80000
09:318.84761691031.90000
09:328.84761691031.90000
09:338.84761691031.90000
09:408.74661641031.80000
09:418.74661641031.80000
09:428.74661641031.80000
09:438.74661641031.80000
09:518.85281391031.90000
09:528.85281391031.90000
09:538.85281391031.90000
10:018.85361581032.10000
10:028.85361581032.10000
10:038.85361581032.10000
10:118.75681691032.10000
10:128.75681691032.10000
10:218.65761621032.20000
10:228.65761621032.20000
10:238.65761621032.20000
10:318.75651771032.20000
10:328.75651771032.20000
10:418.94751701032.20000
10:428.94751701032.20000
10:438.94751701032.20000
10:518.94981811032.20000
10:528.94981811032.20000
10:538.94981811032.20000
11:019.65151751032.20000
11:029.65151751032.20000
11:039.65151751032.20000
11:119.146111681032.10000
11:129.146111681032.10000
11:139.146111681032.10000
11:219.84521531031.90000
11:229.84521531031.90000
11:239.84521531031.90000
11:319.546131861031.80000
11:329.546131861031.80000
11:339.546131861031.80000
11:409.454101651031.70000
11:419.454101651031.70000
11:429.454101651031.70000
11:439.454101651031.70000
11:519.45451561031.60000
11:529.45451561031.60000
11:539.45451561031.60000
12:019.35181561031.50000
12:029.35181561031.50000
12:039.35181561031.50000
12:119.46051601031.30000
12:129.46051601031.30000
12:139.46051601031.30000
12:219.36151731031.10000
12:229.36151731031.10000
12:239.36151731031.10000
12:319.85531661030.90000
12:329.85531661030.90000
12:339.85531661030.90000
12:409.75161221031.00000
12:419.75161221031.00000
12:429.75161221031.00000
12:439.75161221031.00000
12:519.64751561030.70000
12:529.64751561030.70000
12:539.64751561030.70000
13:019.74861811030.60000
13:029.74861811030.60000
13:039.74861811030.60000
13:119.84681561030.50000
13:129.84681561030.50000
13:139.84681561030.50000
13:219.748111391030.20000
13:229.748111391030.20000
13:239.748111391030.20000
13:319.649101811030.10000
13:329.649101811030.10000
13:339.649101811030.10000
13:419.74581461030.00000
13:429.74581461030.00000
13:439.74581461030.00000
13:519.84081591029.90000
13:529.84081591029.90000
13:539.84081591029.90000
14:019.64251321029.80000
14:029.64251321029.80000
14:039.64251321029.80000
14:119.63681491029.80000
14:129.63681491029.80000
14:139.63681491029.80000
14:139.63681491029.80000
14:219.741101561029.60000
14:229.741101561029.60000
14:239.741101561029.60000
14:319.83752101029.70000
14:329.83752101029.70000
14:339.83752101029.70000
14:419.54531691029.70000
14:429.54531691029.70000
14:439.54531691029.70000
14:519.94381921029.60000
14:529.94381921029.60000
14:539.94381921029.60000
15:019.74561161029.60000
15:029.74561161029.60000
15:039.74561161029.60000
15:119.35531531029.60000
15:129.35531531029.60000
15:139.35531531029.60000
15:219.25781921029.60000
15:229.25781921029.60000
15:239.25781921029.60000
15:318.75861981029.60000
15:328.75861981029.60000
15:338.75861981029.60000
15:418.662101431029.60000
15:428.662101431029.60000
15:438.662101431029.60000
15:518.46481491029.70000
15:528.46481491029.70000
15:538.46481491029.70000
16:018.26581531029.60000
16:028.26581531029.60000
16:038.26581531029.60000
16:128.36751601029.60000
16:138.36751601029.60000
16:218.16881701029.50000
16:228.16881701029.50000
16:328.073131621029.50000
16:338.073131621029.50000
16:418.072111851029.40000
16:428.072111851029.40000
16:517.97281661029.40000
16:527.97281661029.40000
16:537.97281661029.40000
17:017.87431591029.30000
17:027.87431591029.30000
17:037.87431591029.30000
17:117.47963591029.20000
17:127.47963591029.20000
17:137.47963591029.20000
17:217.18181561029.20000
17:227.18181561029.20000
17:237.18181561029.20000
17:317.08233591029.20000
17:327.08233591029.20000
17:337.08233591029.20000
17:416.98131621029.10000
17:426.98131621029.10000
17:436.98131621029.10000
17:516.98431791029.20000
17:526.98431791029.20000
17:536.98431791029.20000
18:016.88661641029.30000
18:026.88661641029.30000
18:036.88661641029.30000
18:116.78781571029.40000
18:126.78781571029.40000
18:136.78781571029.40000
18:216.68883591029.40000
18:226.68883591029.40000
18:236.68883591029.40000
18:316.588102181029.40000
18:326.588102181029.40000
18:336.588102181029.40000
18:416.68831141029.50000
18:416.68831141029.50000
18:416.68831141029.50000
18:426.68831141029.50000
18:436.68831141029.50000
18:516.48883591029.50000
18:526.48883591029.50000
18:536.48883591029.50000
19:016.48751761029.40000
19:026.48751761029.40000
19:036.48751761029.40000
19:116.487131881029.50000
19:126.487131881029.50000
19:136.487131881029.50000
19:206.48781511029.50000
19:216.48781511029.50000
19:226.48781511029.50000
19:236.48781511029.50000
19:316.48881551029.50000
19:326.48881551029.50000
19:336.48881551029.50000
19:416.48821571029.50000
19:426.48821571029.50000
19:436.48821571029.50000
19:516.48731621029.50000
19:526.48731621029.50000
19:536.48731621029.50000
20:016.38751701029.60000
20:026.38751701029.60000
20:036.38751701029.60000
20:116.38731441029.60000
20:126.38731441029.60000
20:136.38731441029.60000
20:216.48751661029.60000
20:226.48751661029.60000
20:236.48751661029.60000
20:316.48781681029.50000
20:326.48781681029.50000
20:336.48781681029.50000
20:416.48781641029.50000
20:426.48781641029.50000
20:436.48781641029.50000
20:516.48761631029.50000
20:526.48761631029.50000
20:536.48761631029.50000
21:016.48751451029.40000
21:026.48751451029.40000
21:036.48751451029.40000
21:116.48651471029.30000
21:126.48651471029.30000
21:136.48651471029.30000
21:216.38761721029.30000
21:226.38761721029.30000
21:236.38761721029.30000
21:316.38753591029.20000
21:326.38753591029.20000
21:336.38753591029.20000
21:416.48851511029.10000
21:426.48851511029.10000
21:436.48851511029.10000
21:516.388111541029.00000
21:526.388111541029.00000
21:536.388111541029.00000
22:016.38853591029.00000
22:026.38853591029.00000
22:036.38853591029.00000
22:116.38931411028.90000
22:126.38931411028.90000
22:136.38931411028.90000
22:216.38981911028.80000
22:226.38981911028.80000
22:236.38981911028.80000
22:316.289131711028.80000
22:326.289131711028.80000
22:336.289131711028.80000
22:416.28951811028.70000
22:426.28951811028.70000
22:436.28951811028.70000
22:516.29031671028.70000
22:526.29031671028.70000
22:536.29031671028.70000
23:016.290103591028.60000
23:026.290103591028.60000
23:036.290103591028.60000
23:116.290113591028.50000
23:126.290113591028.50000
23:136.290113591028.50000
23:216.290101561028.40000
23:226.290101561028.40000
23:236.290101561028.40000
23:316.290111671028.30000
23:326.290111671028.30000
23:336.290111671028.30000
23:406.29053591028.30000
23:416.29053591028.30000
23:426.29053591028.30000
23:436.29053591028.30000
23:516.19081891028.20000
23:526.19081891028.20000
23:536.19081891028.20000
Medie/TOT7.956.55.6-1030.20
Minime6.1332-1028.2-
Massime9.990133591032.2-