DATO

Medie/TOT6.965.16.1-1025.80
Minime4.7362-1021.7-
Massime10.579243591030-

ORARIO

00:014.96832531022.60000
00:024.96832531022.60000
00:034.96832531022.60000
00:114.96851851022.30000
00:124.96851851022.30000
00:134.96851851022.30000
00:214.968102441022.10000
00:224.968102441022.10000
00:234.968102441022.10000
00:314.96932781022.40000
00:324.96932781022.40000
00:334.96932781022.40000
00:414.969131681022.40000
00:424.969131681022.40000
00:434.969131681022.40000
00:514.96982241022.40000
00:524.96982241022.40000
00:534.96982241022.40000
01:014.968101871022.20000
01:024.968101871022.20000
01:034.968101871022.20000
01:114.968111061022.00000
01:124.968111061022.00000
01:134.968111061022.00000
01:214.96810791022.30000
01:224.96810791022.30000
01:234.96810791022.30000
01:315.06911391021.70000
01:325.06911391021.70000
01:335.06911391021.70000
01:415.16953281022.10000
01:425.16953281022.10000
01:435.16953281022.10000
01:525.170131121021.90000
01:535.170131121021.90000
02:025.170161611022.10000
02:035.170161611022.10000
02:125.17133591022.20000
02:135.17133591022.20000
02:225.172111451022.10000
02:235.172111451022.10000
02:325.173161711022.20000
02:335.173161711022.20000
02:415.17481931022.00000
02:425.17481931022.00000
02:435.17481931022.00000
02:525.173141531021.90000
02:535.173141531021.90000
03:025.07424711021.80000
03:115.17516911021.80000
03:125.17516911021.80000
03:135.17516911021.80000
03:215.1760101022.20000
03:225.1760101022.20000
03:235.1760101022.20000
03:325.17561471022.30000
03:335.17561471022.30000
03:415.176112801022.60000
03:425.176112801022.60000
03:435.176112801022.60000
03:524.87761451022.70000
03:534.87761451022.70000
04:024.87882601023.10000
04:034.87882601023.10000
04:124.87823591023.00000
04:134.87823591023.00000
04:224.97853591023.00000
04:234.97853591023.00000
04:324.9786621023.00000
04:334.9786621023.00000
04:414.77801771022.90000
04:424.77801771022.90000
04:434.77801771022.90000
04:524.87821761023.10000
04:534.87821761023.10000
05:024.87881491023.20000
05:124.9786431023.40000
05:134.9786431023.40000
05:215.07824871023.40000
05:225.07824871023.40000
05:235.07824871023.40000
05:314.97881141023.60000
05:324.97881141023.60000
05:334.97881141023.60000
05:414.9775831023.70000
05:424.9775831023.70000
05:434.9775831023.70000
05:534.8788601023.80000
06:014.8788611024.00000
06:024.8788611024.00000
06:034.8788611024.00000
06:114.77810851024.10000
06:124.77810851024.10000
06:134.77810851024.10000
06:214.77822311023.80000
06:224.77822311023.80000
06:234.77822311023.80000
06:314.77911541023.80000
06:324.77911541023.80000
06:334.77911541023.80000
06:414.87821381023.90000
06:424.87821381023.90000
06:434.87821381023.90000
06:514.87852701024.10000
06:524.87852701024.10000
06:534.87852701024.10000
07:014.8780571024.40000
07:024.8780571024.40000
07:034.8780571024.40000
07:114.8770611024.40000
07:124.8770611024.40000
07:134.8770611024.40000
07:214.97752701024.50000
07:224.97752701024.50000
07:234.97752701024.50000
07:315.177111201024.50000
07:325.177111201024.50000
07:335.177111201024.50000
07:415.37722541024.60000
07:425.37722541024.60000
07:435.37722541024.60000
07:515.87721621024.80000
07:525.87721621024.80000
07:535.87721621024.80000
08:016.17431741024.90000
08:026.17431741024.90000
08:036.17431741024.90000
08:116.37401941025.00000
08:126.37401941025.00000
08:136.37401941025.00000
08:216.77251711025.00000
08:226.77251711025.00000
08:236.77251711025.00000
08:316.97302361025.10000
08:326.97302361025.10000
08:336.97302361025.10000
08:417.37251631025.20000
08:427.37251631025.20000
08:437.37251631025.20000
08:517.57301331025.30000
08:527.57301331025.30000
08:537.57301331025.30000
09:017.87421491025.40000
09:027.87421491025.40000
09:037.87421491025.40000
09:117.6748561025.50000
09:127.6748561025.50000
09:137.6748561025.50000
09:217.8763961025.60000
09:227.8763961025.60000
09:237.8763961025.60000
09:317.676131601025.60000
09:327.676131601025.60000
09:337.676131601025.60000
09:427.87652761025.80000
09:437.87652761025.80000
09:518.475111021025.70000
09:528.475111021025.70000
09:538.475111021025.70000
10:018.37551831026.00000
10:028.37551831026.00000
10:118.17611551026.00000
10:128.17611551026.00000
10:138.17611551026.00000
10:218.07801621026.20000
10:228.07801621026.20000
10:238.07801621026.20000
10:317.97831291026.30000
10:327.97831291026.30000
10:337.97831291026.30000
10:418.27602461026.40000
10:428.27602461026.40000
10:438.27602461026.40000
10:518.77522161026.40000
10:528.77522161026.40000
10:538.77522161026.40000
11:028.47531491026.50000
11:038.47531491026.50000
11:128.37711541026.50000
11:138.37711541026.50000
11:228.87752531026.50000
11:238.87752531026.50000
11:328.77661201026.70000
11:338.77661201026.70000
11:429.37482001026.80000
11:439.37482001026.80000
11:528.77531371026.60000
11:538.77531371026.60000
12:029.27402221026.60000
12:039.27402221026.60000
12:129.47252531026.70000
12:139.47252531026.70000
12:229.66922761026.70000
12:239.66922761026.70000
12:329.7682861026.70000
12:339.7682861026.70000
12:429.4665751026.70000
12:439.4665751026.70000
12:529.8623671026.70000
12:539.8623671026.70000
13:029.36131571026.60000
13:039.36131571026.60000
13:129.85831231026.40000
13:139.85831231026.40000
13:329.85681411026.50000
13:339.85681411026.50000
13:429.95321551026.40000
14:0210.449111541026.30000
14:1110.24851081026.30000
14:1210.24851081026.30000
14:1310.24851081026.30000
14:2210.54661211026.20000
14:2310.54661211026.20000
14:3110.14561601026.20000
14:3210.14561601026.20000
14:3310.14561601026.20000
14:4310.14951391026.20000
14:5110.25332401026.40000
15:219.85851791026.40000
15:439.8555891026.50000
15:529.95461351026.60000
16:019.95231311026.60000
16:029.95231311026.60000
16:119.8540841026.70000
16:129.8540841026.70000
16:139.8540841026.70000
16:239.4556391026.80000
16:319.64881641026.90000
16:329.64881641026.90000
16:339.64881641026.90000
16:419.45101571026.80000
16:429.45101571026.80000
16:439.45101571026.80000
16:519.44331521026.80000
16:529.44331521026.80000
16:539.44331521026.80000
17:019.24252091026.90000
17:029.24252091026.90000
17:039.24252091026.90000
17:119.04331391027.00000
17:139.04331391027.00000
17:218.64651851027.10000
17:228.64651851027.10000
17:238.64651851027.10000
17:318.14721871027.20000
17:328.14721871027.20000
17:338.14721871027.20000
17:417.84803201027.20000
17:427.84803201027.20000
17:437.84803201027.20000
17:517.75132071027.10000
17:527.75132071027.10000
17:537.75132071027.10000
18:017.55501741027.40000
18:027.55501741027.40000
18:037.55501741027.40000
18:107.26201561027.50000
18:117.26201561027.50000
18:137.26201561027.50000
18:217.16532101027.70000
18:227.16532101027.70000
18:237.16532101027.70000
18:316.96551681027.80000
18:326.96551681027.80000
18:336.96551681027.80000
18:416.96401471027.90000
18:426.96401471027.90000
18:436.96401471027.90000
18:516.8653701028.00000
18:536.8653701028.00000
19:016.86501631028.10000
19:026.86501631028.10000
19:036.86501631028.10000
19:116.76631941028.10000
19:126.76631941028.10000
19:136.76631941028.10000
19:216.76721871028.10000
19:226.76721871028.10000
19:236.76721871028.10000
19:316.86931581028.30000
19:326.86931581028.30000
19:336.86931581028.30000
19:416.87122201028.40000
19:426.87122201028.40000
19:436.87122201028.40000
19:516.87102181028.50000
19:526.87102181028.50000
19:536.87102181028.50000
20:016.7702601028.50000
20:026.7702601028.50000
20:036.7702601028.50000
20:116.8695731028.50000
20:126.8695731028.50000
20:136.8695731028.50000
20:216.6720581028.60000
20:226.6720581028.60000
20:236.6720581028.60000
20:316.7676601028.70000
20:326.7676601028.70000
20:336.7676601028.70000
20:417.1563911028.60000
20:427.1563911028.60000
20:437.1563911028.60000
20:517.35062391028.70000
20:527.35062391028.70000
21:017.05631781028.80000
21:027.05631781028.80000
21:037.05631781028.80000
21:116.85921451028.90000
21:136.85921451028.90000
21:216.75721861028.90000
21:226.75721861028.90000
21:236.75721861028.90000
21:326.75201181029.00000
21:336.75201181029.00000
21:416.84751891029.00000
21:426.84751891029.00000
21:516.84501541029.10000
22:016.842841029.30000
22:026.842841029.30000
22:036.842841029.30000
22:107.14153481029.50000
22:117.14153481029.50000
22:127.14153481029.50000
22:216.84331221029.50000
22:226.84331221029.50000
22:236.84331221029.50000
22:316.84221171029.40000
22:326.84221171029.40000
22:336.84221171029.40000
22:417.0415231029.60000
22:427.0415231029.60000
22:437.0415231029.60000
22:517.4416421029.60000
23:017.84011311029.60000
23:027.84011311029.60000
23:037.84011311029.60000
23:117.9393181029.80000
23:127.9393181029.80000
23:137.9393181029.80000
23:218.1385831029.80000
23:228.1385831029.80000
23:238.1385831029.80000
23:318.23763591029.80000
23:328.23763591029.80000
23:338.23763591029.80000
23:418.2360191029.90000
23:428.2360191029.90000
23:438.2360191029.90000
23:517.9390201030.00000
23:527.9390201030.00000
23:537.9390201030.00000
Medie/TOT6.965.16.1-1025.80
Minime4.7362-1021.7-
Massime10.579243591030-