DATO

Medie/TOT9.193.25.1-1023.10
Minime7.6842-1020.2-
Massime11.797133591026.8-

ORARIO

00:019.09733591026.80000
00:029.09733591026.80000
00:039.09733591026.80000
00:119.09761621026.60000
00:129.09761621026.60000
00:139.09761621026.60000
00:218.99761751026.60000
00:228.99761751026.60000
00:238.99761751026.60000
00:319.09781581026.50000
00:329.09781581026.50000
00:339.09781581026.50000
00:419.09701871026.40000
00:429.09701871026.40000
00:439.09701871026.40000
00:519.09703591026.20000
00:529.09703591026.20000
00:539.09703591026.20000
01:018.89733591026.20000
01:028.89733591026.20000
01:038.89733591026.20000
01:118.89722351026.10000
01:128.89722351026.10000
01:138.89722351026.10000
01:218.79761891026.10000
01:228.79761891026.10000
01:238.79761891026.10000
01:318.79732041026.10000
01:328.79732041026.10000
01:338.79732041026.10000
01:418.49703591026.10000
01:518.39702151026.10000
01:528.39702151026.10000
01:538.39702151026.10000
02:018.29733591025.90000
02:028.29733591025.90000
02:118.19722411025.90000
02:128.19722411025.90000
02:138.19722411025.90000
02:218.09703591025.80000
02:228.09703591025.80000
02:238.09703591025.80000
02:317.99703591025.60000
02:327.99703591025.60000
02:337.99703591025.60000
02:417.89703591025.50000
02:427.89703591025.50000
02:437.89703591025.50000
02:517.99703591025.40000
02:527.99703591025.40000
02:537.99703591025.40000
03:018.19703591025.20000
03:028.19703591025.20000
03:038.19703591025.20000
03:118.29723591025.10000
03:128.29723591025.10000
03:138.29723591025.10000
03:218.39701831025.00000
03:228.39701831025.00000
03:238.39701831025.00000
03:318.39721951024.90000
03:328.39721951024.90000
03:338.39721951024.90000
03:418.39703591024.70000
03:428.39703591024.70000
03:438.39703591024.70000
03:518.49703591024.60000
03:528.49703591024.60000
03:538.49703591024.60000
04:018.69701841024.50000
04:028.69701841024.50000
04:038.69701841024.50000
04:118.49722401024.40000
04:128.49722401024.40000
04:138.49722401024.40000
04:218.19763591024.30000
04:228.19763591024.30000
04:238.19763591024.30000
04:317.99703591024.30000
04:327.99703591024.30000
04:337.99703591024.30000
04:417.99783591024.20000
04:427.99783591024.20000
04:437.99783591024.20000
04:518.09732391024.20000
04:528.09732391024.20000
04:538.09732391024.20000
05:018.09751761024.20000
05:028.09751761024.20000
05:038.09751761024.20000
05:118.19733591024.30000
05:128.19733591024.30000
05:138.19733591024.30000
05:218.09722781024.20000
05:228.09722781024.20000
05:238.09722781024.20000
05:317.99732401024.20000
05:327.99732401024.20000
05:337.99732401024.20000
05:417.99723591024.30000
05:427.99723591024.30000
05:437.99723591024.30000
05:517.89732431024.20000
05:527.89732431024.20000
05:537.89732431024.20000
06:017.89763591024.30000
06:027.89763591024.30000
06:037.89763591024.30000
06:117.89763591024.30000
06:127.89763591024.30000
06:137.89763591024.30000
06:217.89762331024.40000
06:227.89762331024.40000
06:237.89762331024.40000
06:317.89782801024.50000
06:327.89782801024.50000
06:337.89782801024.50000
06:417.69703591024.50000
06:427.69703591024.50000
06:437.69703591024.50000
06:517.69762621024.40000
06:527.69762621024.40000
06:537.69762621024.40000
07:017.79752311024.40000
07:027.79752311024.40000
07:037.79752311024.40000
07:117.79723591024.30000
07:127.79723591024.30000
07:137.79723591024.30000
07:217.89702541024.30000
07:227.89702541024.30000
07:237.89702541024.30000
07:317.99682541024.30000
07:327.99682541024.30000
07:337.99682541024.30000
07:417.99753591024.40000
07:427.99753591024.40000
07:528.19633591024.40000
07:538.19633591024.40000
08:018.39632371024.30000
08:028.39632371024.30000
08:038.39632371024.30000
08:118.39633591024.40000
08:128.39633591024.40000
08:138.39633591024.40000
08:218.39662371024.30000
08:228.39662371024.30000
08:238.39662371024.30000
08:318.49682371024.40000
08:328.49682371024.40000
08:338.49682371024.40000
08:418.59603591024.40000
08:428.59603591024.40000
08:438.59603591024.40000
08:518.79622431024.50000
08:528.79622431024.50000
08:538.79622431024.50000
09:018.89632301024.50000
09:118.89602521024.50000
09:128.89602521024.50000
09:138.89602521024.50000
09:218.796112291024.50000
09:228.796112291024.50000
09:238.796112291024.50000
09:318.99632421024.50000
09:328.99632421024.50000
09:338.99632421024.50000
09:419.39662351024.50000
09:429.39662351024.50000
09:439.39662351024.50000
09:519.495102311024.60000
09:529.495102311024.60000
09:539.495102311024.60000
10:019.39502151024.40000
10:029.39502151024.40000
10:039.39502151024.40000
10:119.495133591024.50000
10:129.495133591024.50000
10:139.495133591024.50000
10:219.49431471024.60000
10:229.49431471024.60000
10:239.49431471024.60000
10:319.69402371024.40000
10:329.69402371024.40000
10:339.69402371024.40000
10:419.99332281024.40000
10:429.99332281024.40000
10:439.99332281024.40000
10:519.99231571024.30000
10:529.99231571024.30000
10:539.99231571024.30000
11:0110.89281811024.20000
11:0210.89281811024.20000
11:0310.89281811024.20000
11:1110.99101821024.20000
11:1210.99101821024.20000
11:1310.99101821024.20000
11:2111.19023591023.90000
11:2211.19023591023.90000
11:2311.19023591023.90000
11:3211.38832301023.90000
11:3311.38832301023.90000
11:4111.38733591023.80000
11:4211.38733591023.80000
11:4311.38733591023.80000
11:5111.785111911023.60000
11:5211.785111911023.60000
11:5311.785111911023.60000
12:0111.68432341023.60000
12:0311.68432341023.60000
12:2111.38733591023.20000
12:2211.38733591023.20000
12:3211.18752001023.00000
12:4111.187101871022.90000
12:4211.187101871022.90000
12:4311.187101871022.90000
12:5111.18722151022.80000
12:5211.18722151022.80000
12:5311.18722151022.80000
13:0111.086111801022.60000
13:0211.086111801022.60000
13:0311.086111801022.60000
13:1110.88831621022.50000
13:1210.88831621022.50000
13:1310.88831621022.50000
13:2110.68822131022.40000
13:2210.68822131022.40000
13:2210.68822131022.40000
13:2310.68822131022.40000
13:3210.48861941022.40000
13:3310.48861941022.40000
13:4110.68951731022.20000
13:4210.68951731022.20000
13:4310.68951731022.20000
13:5110.48951911022.10000
13:5210.48951911022.10000
13:5310.48951911022.10000
14:0110.39062011021.90000
14:0210.39062011021.90000
14:0310.39062011021.90000
14:1110.49053591022.00000
14:1210.49053591022.00000
14:1310.49053591022.00000
14:2110.39063591021.70000
14:2210.39063591021.70000
14:2310.39063591021.70000
14:3110.39101401021.70000
14:3210.39101401021.70000
14:3310.39101401021.70000
14:4110.59052131021.70000
14:4210.59052131021.70000
14:4310.59052131021.70000
14:5110.59001931021.70000
14:5210.59001931021.70000
14:5310.59001931021.70000
15:0110.49082561021.70000
15:0210.49082561021.70000
15:0310.49082561021.70000
15:1110.39162281021.60000
15:1310.39162281021.60000
15:3310.19252411021.50000
15:4110.19263591021.30000
15:4310.19263591021.30000
15:5110.19262471021.30000
15:5210.19262471021.30000
16:0210.09222741021.10000
16:0310.09222741021.10000
16:1210.69132401021.00000
16:1310.69132401021.00000
16:2110.88833591020.90000
16:2210.88833591020.90000
16:2310.88833591020.90000
16:3210.88752721020.90000
16:3310.88752721020.90000
16:4110.78903591020.90000
16:4210.78903591020.90000
16:4310.78903591020.90000
16:5110.69023591020.80000
16:5210.69023591020.80000
16:5310.69023591020.80000
17:0110.39063591020.80000
17:0210.39063591020.80000
17:0310.39063591020.80000
17:1110.19002391020.90000
17:1210.19002391020.90000
17:1310.19002391020.90000
17:219.99102371020.90000
17:229.99102371020.90000
17:239.99102371020.90000
17:319.79102531020.70000
17:329.79102531020.70000
17:419.59152691020.70000
17:429.59152691020.70000
17:439.59152691020.70000
17:519.49133591020.70000
17:529.49133591020.70000
17:539.49133591020.70000
18:019.48903101020.70000
18:029.48903101020.70000
18:039.48903101020.70000
18:119.58902831020.70000
18:139.58902831020.70000
18:229.58853591020.80000
18:239.58853591020.80000
18:319.58703591020.90000
18:329.58703591020.90000
18:339.58703591020.90000
18:429.48802531020.90000
18:439.48802531020.90000
18:519.38953591021.10000
18:529.38953591021.10000
19:019.29022451021.10000
19:029.29022451021.10000
19:039.29022451021.10000
19:119.29123591021.10000
19:129.29123591021.10000
19:139.29123591021.10000
19:219.09232371021.20000
19:229.09232371021.20000
19:239.09232371021.20000
19:318.99262801021.20000
19:328.99262801021.20000
19:338.99262801021.20000
19:418.89183041021.00000
19:428.89183041021.00000
19:438.89183041021.00000
19:519.18953591021.00000
19:529.18953591021.00000
19:539.18953591021.00000
20:019.18902601021.00000
20:029.18902601021.00000
20:039.18902601021.00000
20:119.08852361021.00000
20:129.08852361021.00000
20:139.08852361021.00000
20:219.08702461021.10000
20:229.08702461021.10000
20:239.08702461021.10000
20:318.98703591021.00000
20:328.98703591021.00000
20:338.98703591021.00000
20:419.088102581021.10000
20:429.088102581021.10000
20:439.088102581021.10000
20:519.18702511021.10000
20:529.18702511021.10000
20:539.18702511021.10000
21:019.18863591021.10000
21:029.18863591021.10000
21:039.18863591021.10000
21:118.89003591021.10000
21:128.89003591021.10000
21:138.89003591021.10000
21:218.79182631021.10000
21:228.79182631021.10000
21:238.79182631021.10000
21:318.69283591021.20000
21:338.69283591021.20000
21:418.59382721021.20000
21:428.59382721021.20000
21:438.59382721021.20000
21:518.59353591021.20000
21:528.59353591021.20000
21:538.59353591021.20000
22:018.693101931021.20000
22:028.693101931021.20000
22:118.79362161021.10000
22:128.79362161021.10000
22:138.79362161021.10000
22:218.8943231021.20000
22:228.8943231021.20000
22:238.8943231021.20000
22:318.8940741021.00000
22:328.8940741021.00000
22:338.8940741021.00000
22:418.7942351021.00000
22:428.7942351021.00000
22:438.7942351021.00000
22:518.7945641020.80000
22:528.7945641020.80000
22:538.7945641020.80000
23:018.79482681020.80000
23:028.79482681020.80000
23:038.79482681020.80000
23:118.59433351020.50000
23:128.59433351020.50000
23:138.59433351020.50000
23:218.394113591020.50000
23:228.394113591020.50000
23:238.394113591020.50000
23:318.49433591020.20000
23:328.49433591020.20000
23:338.49433591020.20000
23:418.39401171020.30000
23:428.39401171020.30000
23:518.39581031020.20000
23:528.39581031020.20000
23:538.39581031020.20000
Medie/TOT9.193.25.1-1023.10
Minime7.6842-1020.2-
Massime11.797133591026.8-