DATO

Medie/TOT787.78-1009.80
Minime4.9692-1005.6-
Massime9.696243591014.5-

ORARIO

00:015.29622261005.60000
00:025.29622261005.60000
00:035.29622261005.60000
00:115.19652731005.80000
00:115.19652731005.80000
00:125.19652731005.80000
00:135.19652731005.80000
00:214.996102431005.90000
00:224.996102431005.90000
00:234.996102431005.90000
00:314.99621831006.00000
00:324.99621831006.00000
00:334.99621831006.00000
00:415.096133591006.10000
00:425.096133591006.10000
00:435.096133591006.10000
00:515.096103591006.20000
00:525.096103591006.20000
00:535.096103591006.20000
01:015.29662441006.40000
01:025.29662441006.40000
01:035.29662441006.40000
01:115.296113591006.50000
01:125.296113591006.50000
01:135.296113591006.50000
01:215.29633591006.40000
01:225.29633591006.40000
01:235.29633591006.40000
01:315.19601901006.40000
01:325.19601901006.40000
01:335.19601901006.40000
01:415.29662051006.30000
01:425.29662051006.30000
01:435.29662051006.30000
01:515.296132021006.30000
01:525.296132021006.30000
01:535.296132021006.30000
02:005.39652681006.30000
02:015.39652681006.30000
02:025.39652681006.30000
02:035.39652681006.30000
02:115.396133591006.00000
02:125.396133591006.00000
02:135.396133591006.00000
02:215.39682151006.00000
02:225.39682151006.00000
02:235.39682151006.00000
02:315.39632101006.00000
02:325.39632101006.00000
02:335.39632101006.00000
02:405.39682531005.80000
02:415.39682531005.80000
02:425.39682531005.80000
02:435.39682531005.80000
02:515.39622161005.80000
02:525.39622161005.80000
02:535.39622161005.80000
03:015.39603591005.60000
03:025.39603591005.60000
03:035.39603591005.60000
03:105.39661911005.70000
03:115.39661911005.70000
03:125.39661911005.70000
03:135.39661911005.70000
03:215.49602361005.70000
03:225.49602361005.70000
03:235.49602361005.70000
03:315.49603591005.90000
03:325.49603591005.90000
03:335.49603591005.90000
03:405.49651561006.00000
03:415.49651561006.00000
03:425.49651561006.00000
03:435.49651561006.00000
03:515.49601931006.20000
03:525.49601931006.20000
03:535.49601931006.20000
04:015.49602211006.40000
04:025.49602211006.40000
04:035.49602211006.40000
04:105.49622581006.50000
04:115.49622581006.50000
04:125.49622581006.50000
04:135.49622581006.50000
04:215.39663591006.70000
04:225.39663591006.70000
04:235.39663591006.70000
04:315.39602331006.70000
04:325.39602331006.70000
04:335.39602331006.70000
04:365.39603591006.80000
04:375.39603591006.80000
04:385.39603591006.80000
04:415.39602071006.80000
04:425.39602071006.80000
04:435.39602071006.80000
04:515.39652101007.00000
04:525.39652101007.00000
04:535.39652101007.00000
05:015.39602001007.00000
05:025.39602001007.00000
05:035.39602001007.00000
05:105.39631881007.30000
05:115.39631881007.30000
05:125.39631881007.30000
05:135.39631881007.30000
05:215.39631571007.40000
05:225.39631571007.40000
05:235.39631571007.40000
05:315.39601671007.70000
05:325.39601671007.70000
05:335.39601671007.70000
05:415.39651721007.60000
05:425.39651721007.60000
05:435.39651721007.60000
05:505.29601681007.70000
05:515.29601681007.70000
05:525.29601681007.70000
05:535.29601681007.70000
06:005.29661601007.80000
06:015.29661601007.80000
06:025.29661601007.80000
06:035.29661601007.80000
06:115.29653591007.80000
06:125.29653591007.80000
06:135.29653591007.80000
06:215.29601741007.80000
06:225.29601741007.80000
06:235.29601741007.80000
06:315.396103591007.90000
06:325.396103591007.90000
06:335.396103591007.90000
06:415.39651961008.00000
06:425.39651961008.00000
06:435.39651961008.00000
06:515.39632081008.10000
06:525.39632081008.10000
06:535.39632081008.10000
07:015.496103591008.10000
07:025.496103591008.10000
07:035.496103591008.10000
07:115.49661851008.20000
07:125.49661851008.20000
07:135.49661851008.20000
07:215.49652141008.30000
07:225.49652141008.30000
07:235.49652141008.30000
07:315.79651741008.50000
07:325.79651741008.50000
07:335.79651741008.50000
07:415.89652121008.60000
07:425.89652121008.60000
07:435.89652121008.60000
07:515.99662111008.70000
07:525.99662111008.70000
07:535.99662111008.70000
08:016.19633591008.80000
08:026.19633591008.80000
08:036.19633591008.80000
08:116.39621751008.90000
08:126.39621751008.90000
08:136.39621751008.90000
08:216.99681771009.20000
08:226.99681771009.20000
08:236.99681771009.20000
08:317.39632271009.40000
08:327.39632271009.40000
08:337.39632271009.40000
08:416.99631861009.50000
08:426.99631861009.50000
08:436.99631861009.50000
08:517.296101431009.50000
08:527.296101431009.50000
08:537.296101431009.50000
09:017.49681631009.50000
09:027.49681631009.50000
09:037.49681631009.50000
09:117.69661681009.30000
09:127.69661681009.30000
09:137.69661681009.30000
09:217.69652041009.20000
09:227.69652041009.20000
09:237.69652041009.20000
09:307.59661631009.50000
09:317.59661631009.50000
09:327.59661631009.50000
09:337.59661631009.50000
09:407.696111451009.70000
09:417.696111451009.70000
09:427.696111451009.70000
09:437.696111451009.70000
09:517.895131821009.80000
09:527.895131821009.80000
09:537.895131821009.80000
10:027.993111471009.80000
10:037.993111471009.80000
10:118.491141381009.80000
10:128.491141381009.80000
10:138.491141381009.80000
10:218.490141681009.90000
10:228.490141681009.90000
10:238.490141681009.90000
10:318.885101531010.00000
10:328.885101531010.00000
10:418.480101641010.00000
10:428.480101641010.00000
10:518.982101481010.10000
10:528.982101481010.10000
10:538.982101481010.10000
11:018.480181701010.20000
11:028.480181701010.20000
11:038.480181701010.20000
11:118.877161971010.40000
11:128.877161971010.40000
11:138.877161971010.40000
11:218.77981471010.30000
11:228.77981471010.30000
11:238.77981471010.30000
11:318.880161551010.50000
11:328.880161551010.50000
11:338.880161551010.50000
11:418.77921951010.60000
11:428.77921951010.60000
11:438.77921951010.60000
11:518.782161621010.50000
11:528.782161621010.50000
11:538.782161621010.50000
12:018.982101741010.60000
12:028.982101741010.60000
12:038.982101741010.60000
12:118.978131641010.60000
12:128.978131641010.60000
12:138.978131641010.60000
12:218.778241621010.50000
12:228.778241621010.50000
12:238.778241621010.50000
12:319.276141931010.40000
12:329.276141931010.40000
12:339.276141931010.40000
12:418.975111491010.20000
12:428.975111491010.20000
12:438.975111491010.20000
12:518.976211731010.20000
12:528.976211731010.20000
12:538.976211731010.20000
13:019.176141861010.00000
13:029.176141861010.00000
13:039.176141861010.00000
13:119.375211601009.80000
13:129.375211601009.80000
13:139.375211601009.80000
13:218.877131161009.80000
13:228.877131161009.80000
13:238.877131161009.80000
13:318.97931101009.90000
13:328.97931101009.90000
13:338.97931101009.90000
13:409.272141311009.80000
13:419.272141311009.80000
13:429.272141311009.80000
13:439.272141311009.80000
13:519.471101601009.70000
13:529.471101601009.70000
13:539.471101601009.70000
14:019.26981681009.80000
14:029.26981681009.80000
14:039.26981681009.80000
14:109.172141951009.80000
14:119.172141951009.80000
14:129.172141951009.80000
14:139.172141951009.80000
14:218.87632431009.90000
14:228.87632431009.90000
14:238.87632431009.90000
14:318.975111891010.00000
14:328.975111891010.00000
14:338.975111891010.00000
14:419.272131921010.10000
14:429.272131921010.10000
14:439.272131921010.10000
14:519.07081381010.10000
14:529.07081381010.10000
14:539.07081381010.10000
15:029.270111961010.20000
15:039.270111961010.20000
15:119.6713931010.20000
15:129.6713931010.20000
15:139.6713931010.20000
15:219.47231931010.40000
15:229.47231931010.40000
15:239.47231931010.40000
15:319.372101391010.40000
15:329.372101391010.40000
15:339.372101391010.40000
15:409.27322081010.30000
15:419.27322081010.30000
15:429.27322081010.30000
15:439.27322081010.30000
15:509.37481931010.50000
15:519.37481931010.50000
15:539.37481931010.50000
16:008.975111931010.50000
16:018.975111931010.50000
16:028.975111931010.50000
16:038.975111931010.50000
16:108.77461671010.50000
16:118.77461671010.50000
16:128.77461671010.50000
16:138.77461671010.50000
16:218.37701561010.70000
16:228.37701561010.70000
16:238.37701561010.70000
16:318.477112621010.70000
16:328.477112621010.70000
16:338.477112621010.70000
16:418.27951941010.90000
16:428.27951941010.90000
16:438.27951941010.90000
16:518.57781631011.20000
16:528.57781631011.20000
16:538.57781631011.20000
17:008.57563541011.30000
17:018.57563541011.30000
17:028.57563541011.30000
17:038.57563541011.30000
17:118.37421891011.40000
17:128.37421891011.40000
17:138.37421891011.40000
17:218.27332451011.60000
17:228.27332451011.60000
17:238.27332451011.60000
17:317.77052231011.70000
17:327.77052231011.70000
17:337.77052231011.70000
17:417.37462451011.80000
17:427.37462451011.80000
17:437.37462451011.80000
17:517.27522211011.90000
17:527.27522211011.90000
17:537.27522211011.90000
18:017.07761821012.00000
18:027.07761821012.00000
18:037.07761821012.00000
18:116.97732331012.10000
18:126.97732331012.10000
18:136.97732331012.10000
18:216.87762221012.10000
18:226.87762221012.10000
18:236.87762221012.10000
18:316.87822241012.20000
18:326.87822241012.20000
18:336.87822241012.20000
18:416.77982221012.40000
18:426.77982221012.40000
18:436.77982221012.40000
18:516.779102431012.50000
18:526.779102431012.50000
18:536.779102431012.50000
19:016.78162221012.70000
19:026.78162221012.70000
19:036.78162221012.70000
19:116.782132201013.00000
19:126.782132201013.00000
19:136.782132201013.00000
19:236.88382431013.00000
19:316.88422241013.00000
19:326.88422241013.00000
19:336.88422241013.00000
19:416.98582281013.10000
19:426.98582281013.10000
19:436.98582281013.10000
19:517.08582451013.40000
19:527.08582451013.40000
19:537.08582451013.40000
20:017.185102541013.50000
20:027.185102541013.50000
20:037.185102541013.50000
20:117.28623591013.70000
20:127.28623591013.70000
20:137.28623591013.70000
20:217.38682011013.80000
20:227.38682011013.80000
20:237.38682011013.80000
20:317.38752451013.90000
20:327.38752451013.90000
20:337.38752451013.90000
20:417.289112181014.00000
20:427.289112181014.00000
20:437.289112181014.00000
20:517.29082071014.00000
20:527.29082071014.00000
20:537.29082071014.00000
21:017.29082581014.10000
21:027.29082581014.10000
21:037.29082581014.10000
21:117.190112241014.10000
21:127.190112241014.10000
21:137.190112241014.10000
21:217.19152061014.10000
21:227.19152061014.10000
21:237.19152061014.10000
21:317.19132771014.20000
21:327.19132771014.20000
21:337.19132771014.20000
21:417.192103591014.30000
21:427.192103591014.30000
21:437.192103591014.30000
21:517.19333591014.30000
21:527.19333591014.30000
21:537.19333591014.30000
22:017.19352161014.30000
22:027.19352161014.30000
22:037.19352161014.30000
22:117.193103591014.40000
22:127.193103591014.40000
22:137.193103591014.40000
22:217.194102201014.40000
22:227.194102201014.40000
22:237.194102201014.40000
22:316.994111771014.40000
22:326.994111771014.40000
22:336.994111771014.40000
22:416.99481831014.40000
22:426.99481831014.40000
22:436.99481831014.40000
22:516.99422411014.50000
22:526.99422411014.50000
22:536.99422411014.50000
23:016.99482131014.40000
23:026.99482131014.40000
23:036.99482131014.40000
23:116.994112221014.40000
23:126.994112221014.40000
23:136.994112221014.40000
23:217.195103591014.40000
23:227.195103591014.40000
23:237.195103591014.40000
23:316.99552261014.40000
23:326.99552261014.40000
23:336.99552261014.40000
23:417.09582701014.20000
23:427.09582701014.20000
23:437.09582701014.20000
23:517.095163591014.10000
23:527.095163591014.10000
23:537.095163591014.10000
Medie/TOT787.78-1009.80
Minime4.9692-1005.6-
Massime9.696243591014.5-