DATO

Medie/TOT9.789.220.3-1001.66.6
Minime5.3733-997.1-
Massime13.396483591007.5-

ORARIO

00:017.696111521007.50000
00:027.696111521007.50000
00:037.696111521007.50000
00:117.596131381007.50000
00:127.596131381007.50000
00:137.596131381007.50000
00:217.596193591007.30000
00:227.596193591007.30000
00:237.596193591007.30000
00:317.496193591007.20000
00:327.496193591007.20000
00:337.496193591007.20000
00:417.496141261007.20000
00:427.496141261007.20000
00:437.496141261007.20000
00:517.496163591007.30000
00:527.496163591007.30000
00:537.496163591007.30000
01:017.496131681007.10000
01:027.496131681007.10000
01:037.496131681007.10000
01:117.496181051007.10000
01:127.496181051007.10000
01:137.496181051007.10000
01:217.496161481007.10000
01:227.496161481007.10000
01:237.496161481007.10000
01:317.496161331007.00000
01:327.496161331007.00000
01:337.496161331007.00000
01:417.496313591006.90000
01:427.496313591006.90000
01:437.496313591006.90000
01:517.595231431006.80000
01:527.595231431006.80000
01:537.595231431006.80000
02:017.695161161006.50000
02:027.695161161006.50000
02:037.695161161006.50000
02:117.794271201006.50000
02:127.794271201006.50000
02:137.794271201006.50000
02:217.89327871006.30000
02:227.89327871006.30000
02:237.89327871006.30000
02:317.893131051006.30000
02:327.893131051006.30000
02:337.893131051006.30000
02:417.893261021006.20000
03:128.39127681005.70000
03:218.68961391005.30000
03:228.68961391005.30000
03:238.68961391005.30000
03:318.986391201005.20000
03:328.986391201005.20000
03:338.986391201005.20000
03:418.984351231005.10000
03:428.984351231005.10000
03:438.984351231005.10000
03:518.88227931005.00000
03:528.88227931005.00000
03:538.88227931005.00000
04:018.881271071004.90000
04:028.881271071004.90000
04:038.881271071004.90000
04:118.98032771004.50000
04:128.98032771004.50000
04:138.98032771004.50000
04:218.980181611004.60000
04:228.980181611004.60000
04:238.980181611004.60000
04:319.079261221004.50000
04:329.079261221004.50000
04:339.079261221004.50000
04:419.179131041004.20000
04:429.179131041004.20000
04:439.179131041004.20000
04:519.27818891004.30000
04:529.27818891004.30000
04:539.27818891004.30000
05:019.378181041004.30000
05:029.378181041004.30000
05:039.378181041004.30000
05:119.37861181004.20000
05:129.37861181004.20000
05:139.37861181004.20000
05:219.37813911003.80000
05:229.37813911003.80000
05:239.37813911003.80000
05:319.47611611003.60000
05:329.47611611003.60000
05:339.47611611003.60000
05:419.87481041003.40000
05:429.87481041003.40000
05:439.87481041003.40000
05:519.97316891003.30000
05:529.97316891003.30000
05:539.97316891003.30000
06:0110.073211231003.00000
06:0210.073211231003.00000
06:0310.073211231003.00000
06:119.873141161002.70000
06:129.873141161002.70000
06:139.873141161002.70000
06:219.973351091002.60000
06:229.973351091002.60000
06:239.973351091002.60000
06:319.97413641002.50000
06:329.97413641002.50000
06:339.97413641002.50000
06:419.9765351002.40000
06:439.9765351002.40000
06:5210.17718601002.50000
07:0110.17910821002.50000
07:0210.17910821002.50000
07:0310.17910821002.50000
07:1110.08027861002.10000
07:1210.08027861002.10000
07:1310.08027861002.10000
07:2110.081231301002.00000
07:2210.081231301002.00000
07:3110.18229681001.90000
07:3210.18229681001.90000
07:3310.18229681001.90000
07:4110.382103591001.80000
07:4210.382103591001.80000
07:4310.382103591001.80000
07:5110.38329681002.00000
07:5210.38329681002.00000
07:5310.38329681002.00000
08:0110.584291181001.90000
08:0210.584291181001.90000
08:0310.584291181001.90000
08:1110.685373591001.60000
08:1210.685373591001.60000
08:1310.685373591001.60000
08:2110.785183591001.50000
08:2210.785183591001.50000
08:2310.785183591001.50000
08:3110.886141121001.60000
08:3210.886141121001.60000
08:3310.886141121001.60000
08:4111.08524911001.70000
08:4211.08524911001.70000
08:4311.08524911001.70000
08:5111.086181331001.50000
08:5211.086181331001.50000
08:5311.086181331001.50000
09:0111.28614581001.30000
09:0211.28614581001.30000
09:0311.28614581001.30000
09:1111.286181271001.30000
09:1211.286181271001.30000
09:1311.286181271001.30000
09:2111.386371001001.20000
09:2211.386371001001.20000
09:2311.386371001001.20000
09:3111.486233591001.20000
09:3211.486233591001.20000
09:3311.486233591001.20000
09:4111.686143591000.80000
09:4211.686143591000.80000
09:4311.686143591000.80000
09:5111.785371081000.60000
09:5211.785371081000.60000
09:5311.785371081000.60000
10:0111.985421271000.70000
10:0211.985421271000.70000
10:0311.985421271000.70000
10:1112.085261411000.80000
10:1212.085261411000.80000
10:1312.085261411000.80000
10:2112.384231001000.50000
10:2212.384231001000.50000
10:2312.384231001000.50000
10:3112.383481031000.10000
10:3212.383481031000.10000
10:3312.383481031000.10000
10:4112.682211891000.00000
10:4212.682211891000.00000
10:4312.682211891000.00000
10:5112.78221359999.80000
10:5212.78221359999.80000
10:5312.78221359999.80000
11:0113.18229116999.80000
11:0213.18229116999.80000
11:0313.18229116999.80000
11:1013.18139130999.80000
11:1113.18139130999.80000
11:1213.18139130999.80000
11:1313.18139130999.80000
11:2113.07929137999.60000
11:2213.07929137999.60000
11:2313.07929137999.60000
11:3113.18037110999.50000
11:3213.18037110999.50000
11:3313.18037110999.50000
11:4113.08035151999.10000
11:4213.08035151999.10000
11:4313.08035151999.10000
11:5112.98223159998.90000
11:5212.98223159998.90000
11:5312.98223159998.90000
12:0112.98426359998.30000
12:0212.98426359998.30000
12:0312.98426359998.30000
12:1013.38234147998.50000
12:1113.38234147998.50000
12:1213.38234147998.50000
12:1313.38234147998.50000
12:2112.88540126998.10000
12:2212.88540126998.10000
12:2312.88540126998.10000
12:3113.18540162998.40000
12:3213.18540162998.40000
12:3313.18540162998.40000
12:4212.78627359998.20000
12:4312.78627359998.20000
12:5112.78524140998.30000
12:5212.78524140998.30000
12:5312.78524140998.30000
13:0112.78818142998.40000
13:0212.78818142998.40000
13:0312.78818142998.40000
13:1112.88119106997.80000
13:1212.88119106997.80000
13:1312.88119106997.80000
13:2112.88619359998.30000
13:2212.88619359998.30000
13:2312.88619359998.30000
13:3112.78439143998.50000
13:3212.78439143998.50000
13:3312.78439143998.50000
13:4112.88627153998.40000
13:4212.88627153998.40000
13:4312.88627153998.40000
13:5112.88629159997.90000
13:5212.88629159997.90000
13:5312.88629159997.90000
14:0112.68629151998.20000
14:0212.68629151998.20000
14:0312.68629151998.20000
14:1112.68419200998.00000
14:1212.68419200998.00000
14:1312.68419200998.00000
14:2112.68732168997.80000
14:2212.68732168997.80000
14:2312.68732168997.80000
14:3112.38831174997.40000
14:3212.38831174997.40000
14:3312.38831174997.40000
14:4111.88921359997.10000
14:4211.88921359997.10000
14:4311.88921359997.10000
14:5111.99035143997.30000
14:5211.99035143997.30000
14:5311.99035143997.30000
15:0111.79129359997.40000
15:0211.79129359997.40000
15:0311.79129359997.40000
15:1011.69126122997.40000
15:1111.69126122997.40000
15:1211.69126122997.40000
15:1311.69126122997.40000
15:2111.69119176997.50000
15:2211.69119176997.50000
15:2311.69119176997.50000
15:3111.49226359997.50000
15:3211.49226359997.50000
15:3311.49226359997.50000
15:4011.29318195997.90000
15:4111.29318195997.90000
15:4211.29318195997.90000
15:4311.29318195997.90000
15:5110.99319167997.70000
15:5210.99319167997.70000
15:5310.99319167997.70000
16:0110.99319159997.50000
16:0210.99319159997.50000
16:0310.99319159997.50000
16:1010.89426177997.70000
16:1110.89426177997.70000
16:1210.89426177997.70000
16:1310.89426177997.70000
16:2110.89423359997.70000
16:2210.89423359997.70000
16:2310.89423359997.70000
16:3610.79518359998.00000
16:3710.79518359998.00000
16:3810.79518359998.00000
16:4110.89516359998.00000
16:4210.89516359998.00000
16:4310.89516359998.00000
16:5110.79524183998.20000
16:5210.79524183998.20000
16:5310.79524183998.20000
17:0110.79524189998.20000
17:0210.79524189998.20000
17:0310.79524189998.20000
17:1110.79523359998.40000
17:1210.79523359998.40000
17:1310.79523359998.40000
17:2110.69510151998.60000
17:2210.69510151998.60000
17:2310.69510151998.60000
17:3110.79514164998.40000
17:3210.79514164998.40000
17:3310.79514164998.40000
17:4010.89519359998.80000
17:4110.89519359998.80000
17:4210.89519359998.80000
17:4310.89519359998.80000
17:5110.69616359999.00000
17:5210.69616359999.00000
17:5310.69616359999.00000
18:0110.49616171998.90000
18:0210.49616171998.90000
18:0310.49616171998.90000
18:1010.3965359999.10000
18:1110.3965359999.10000
18:1210.3965359999.10000
18:1310.3965359999.10000
18:2110.29613137999.40000
18:2210.29613137999.40000
18:2310.29613137999.40000
18:3110.09610359999.50000
18:3210.09610359999.50000
18:3310.09610359999.50000
18:419.9968359999.70000
18:429.9968359999.70000
18:439.9968359999.70000
18:519.7968169999.80000
18:539.7968169999.80000
18:539.7968169999.80000
19:019.6966359999.90000
19:029.6966359999.90000
19:039.6966359999.90000
19:119.39661471000.40000
19:129.39661471000.40000
19:139.39661471000.40000
19:219.296102281000.60000
19:229.296102281000.60000
19:239.296102281000.60000
19:319.29602041000.80000
19:329.29602041000.80000
19:339.29602041000.80000
19:409.29653591001.00000
19:419.29653591001.00000
19:429.29653591001.00000
19:439.29653591001.00000
19:519.29683591001.00000
19:529.29683591001.00000
19:539.29683591001.00000
20:018.696183591001.20000
20:028.696183591001.20000
20:038.696183591001.20000
20:108.596111181001.10000
20:118.596111181001.10000
20:128.596111181001.10000
20:138.596111181001.10000
20:218.996161461001.30000
20:228.996161461001.30000
20:238.996161461001.30000
20:309.196191021001.30000
20:319.196191021001.30000
20:329.196191021001.30000
20:339.196191021001.30000
20:409.29681421001.30000
20:419.29681421001.30000
20:429.29681421001.30000
20:439.29681421001.30000
20:509.196131571001.50000
20:519.196131571001.50000
20:529.196131571001.50000
20:539.196131571001.50000
21:006.996113591001.70001.8
21:016.996113591001.70000
21:026.996113591001.70000
21:036.996113591001.70000
21:106.996163591001.70002.2
21:116.996163591001.70000
21:126.996163591001.70000
21:136.996163591001.70000
21:217.19661471002.40000
21:227.19661471002.40000
21:237.19661471002.40000
21:316.196233591002.40001.2
21:326.196233591002.40000
21:336.196233591002.40000
21:415.796353591002.70001.2
21:425.796353591002.70000
21:435.796353591002.70000
21:515.696272311003.00000.2
21:525.696272311003.00000
21:535.696272311003.00000
22:015.796243591003.10000
22:025.796243591003.10000
22:035.796243591003.10000
22:105.89652481003.50000
22:115.89652481003.50000
22:125.89652481003.50000
22:135.89652481003.50000
22:215.896183591003.70000
22:225.896183591003.70000
22:235.896183591003.70000
22:315.996143591004.00000
22:315.996143591004.00000
22:325.996143591004.00000
22:335.996143591004.00000
22:415.996243591004.20000
22:425.996243591004.20000
22:435.996243591004.20000
22:505.796192211004.50000
22:515.796192211004.50000
22:525.796192211004.50000
22:535.796192211004.50000
23:005.89653591004.80000
23:015.89653591004.80000
23:025.89653591004.80000
23:035.89653591004.80000
23:115.796162301004.90000
23:125.796162301004.90000
23:135.796162301004.90000
23:215.49683591005.10000
23:225.49683591005.10000
23:235.49683591005.10000
23:315.59631931005.20000
23:325.59631931005.20000
23:335.59631931005.20000
23:405.496133591005.30000
23:415.496133591005.30000
23:425.496133591005.30000
23:435.496133591005.30000
23:505.39602281005.50000
23:515.39602281005.50000
23:525.39602281005.50000
23:535.39602281005.50000
Medie/TOT9.789.220.3-1001.66.6
Minime5.3733-997.1-
Massime13.396483591007.5-