DATO

Medie/TOT7.986.914.7-1009.80
Minime6.5572-1007.6-
Massime9.496343591012.5-

ORARIO

00:018.85752721012.50000
00:028.85752721012.50000
00:038.85752721012.50000
00:118.85702671012.50000
00:128.85702671012.50000
00:138.85702671012.50000
00:218.75722621012.40000
00:228.75722621012.40000
00:238.75722621012.40000
00:318.75802551012.50000
00:328.75802551012.50000
00:338.75802551012.50000
00:418.65922731012.40000
00:428.65922731012.40000
00:438.65922731012.40000
00:508.55922171012.40000
00:518.55922171012.40000
00:528.55922171012.40000
00:538.55922171012.40000
01:008.36202161012.40000
01:018.36202161012.40000
01:028.36202161012.40000
01:038.36202161012.40000
01:108.16522161012.30000
01:118.16522161012.30000
01:128.16522161012.30000
01:138.16522161012.30000
01:218.16502221012.10000
01:228.16502221012.10000
01:238.16502221012.10000
01:307.96602211012.10000
01:317.96602211012.10000
01:327.96602211012.10000
01:337.96602211012.10000
01:407.96822221012.00000
01:417.96822221012.00000
01:427.96822221012.00000
01:437.96822221012.00000
01:508.16803591012.00000
01:518.16803591012.00000
01:528.16803591012.00000
01:538.16803591012.00000
02:007.86702301012.00000
02:017.86702301012.00000
02:027.86702301012.00000
02:037.86702301012.00000
02:107.76803591011.90000
02:117.76803591011.90000
02:127.76803591011.90000
02:137.76803591011.90000
02:217.57231851011.90000
02:227.57231851011.90000
02:237.57231851011.90000
02:307.37603591011.80000
02:317.37603591011.80000
02:327.37603591011.80000
02:327.37603591011.80000
02:337.37603591011.80000
02:407.27621701011.80000
02:417.27621701011.80000
02:427.27621701011.80000
02:437.27621701011.80000
02:507.37551771011.80000
02:517.37551771011.80000
02:527.37551771011.80000
02:537.37551771011.80000
03:007.27751521011.50000
03:017.27751521011.50000
03:027.27751521011.50000
03:037.27751521011.50000
03:107.17733591011.30000
03:117.17733591011.30000
03:127.17733591011.30000
03:137.17733591011.30000
03:217.17661551011.20000
03:227.17661551011.20000
03:237.17661551011.20000
03:317.17601551011.30000
03:327.17601551011.30000
03:337.17601551011.30000
03:407.17621581011.20000
03:417.17621581011.20000
03:427.17621581011.20000
03:437.17621581011.20000
03:517.17531651011.20000
03:527.17531651011.20000
03:537.17531651011.20000
04:017.17521651011.10000
04:027.17521651011.10000
04:117.17553591010.90000
04:127.17553591010.90000
04:137.17553591010.90000
04:216.97651651011.00000
04:226.97651651011.00000
04:236.97651651011.00000
04:316.97551661011.00000
04:326.97551661011.00000
04:336.97551661011.00000
04:407.07681581010.90000
04:417.07681581010.90000
04:427.07681581010.90000
04:437.07681581010.90000
04:516.97633591011.00000
04:526.97633591011.00000
04:536.97633591011.00000
05:016.87761661010.70000
05:026.87761661010.70000
05:036.87761661010.70000
05:106.77951501010.90000
05:116.77951501010.90000
05:126.77951501010.90000
05:136.77951501010.90000
05:216.781103591010.90000
05:226.781103591010.90000
05:236.781103591010.90000
05:316.68181661010.80000
05:326.68181661010.80000
05:336.68181661010.80000
05:406.583103591010.70000
05:416.583103591010.70000
05:426.583103591010.70000
05:436.583103591010.70000
05:506.582111651010.90000
05:516.582111651010.90000
05:526.582111651010.90000
05:536.582111651010.90000
06:006.68361541010.70000
06:016.68361541010.70000
06:026.68361541010.70000
06:036.68361541010.70000
06:106.58461461010.30000
06:116.58461461010.30000
06:126.58461461010.30000
06:136.58461461010.30000
06:216.58431641010.30000
06:226.58431641010.30000
06:236.58431641010.30000
06:306.68561421010.40000
06:316.68561421010.40000
06:326.68561421010.40000
06:336.68561421010.40000
06:416.68681381010.20000
06:426.68681381010.20000
06:436.68681381010.20000
06:506.88761491010.30000
06:516.88761491010.30000
06:526.88761491010.30000
06:536.88761491010.30000
07:006.888111361010.10000
07:016.888111361010.10000
07:026.888111361010.10000
07:036.888111361010.10000
07:106.98951331010.30000
07:116.98951331010.30000
07:126.98951331010.30000
07:136.98951331010.30000
07:216.99053591010.30000
07:226.99053591010.30000
07:236.99053591010.30000
07:306.990141251010.40000
07:316.990141251010.40000
07:326.990141251010.40000
07:336.990141251010.40000
07:406.990113591010.30000
07:416.990113591010.30000
07:426.990113591010.30000
07:436.990113591010.30000
07:507.389111441010.30000
07:517.389111441010.30000
07:527.389111441010.30000
07:537.389111441010.30000
08:007.688101591010.40000
08:017.688101591010.40000
08:027.688101591010.40000
08:037.688101591010.40000
08:117.986111541010.50000
08:127.986111541010.50000
08:137.986111541010.50000
08:217.786133591010.50000
08:227.786133591010.50000
08:237.786133591010.50000
08:317.787161881010.40000
08:327.787161881010.40000
08:337.787161881010.40000
08:417.788161431010.50000
08:427.788161431010.50000
08:437.788161431010.50000
08:517.68981481010.50000
08:527.68981481010.50000
08:537.68981481010.50000
09:017.789111791010.50000
09:027.789111791010.50000
09:037.789111791010.50000
09:107.790143591010.60000
09:117.790143591010.60000
09:127.790143591010.60000
09:137.790143591010.60000
09:207.791161501010.50000
09:217.791161501010.50000
09:227.791161501010.50000
09:237.791161501010.50000
09:317.791141131010.60000
09:327.791141131010.60000
09:337.791141131010.60000
09:417.592101521010.70000
09:427.592101521010.70000
09:437.592101521010.70000
09:517.593163591010.50000
09:527.593163591010.50000
09:537.593163591010.50000
10:017.493111621010.40000
10:027.493111621010.40000
10:037.493111621010.40000
10:117.594111371010.50000
10:127.594111371010.50000
10:137.594111371010.50000
10:217.894111811010.50000
10:227.894111811010.50000
10:237.894111811010.50000
10:317.894231441010.50000
10:327.894231441010.50000
10:337.894231441010.50000
10:417.99481691010.50000
10:427.99481691010.50000
10:437.99481691010.50000
10:518.194191961010.40000
10:528.194191961010.40000
10:538.194191961010.40000
11:008.295213591010.30000
11:018.295213591010.30000
11:028.295213591010.30000
11:038.295213591010.30000
11:118.295211961010.20000
11:128.295211961010.20000
11:138.295211961010.20000
11:218.195263591010.30000
11:228.195263591010.30000
11:238.195263591010.30000
11:308.295273591010.30000
11:318.295273591010.30000
11:328.295273591010.30000
11:338.295273591010.30000
11:418.395183591010.20000
11:428.395183591010.20000
11:438.395183591010.20000
11:518.295241481010.50000
11:528.295241481010.50000
11:538.295241481010.50000
12:018.395193591010.10000
12:028.395193591010.10000
12:038.395193591010.10000
12:108.495243591009.90000
12:118.495243591009.90000
12:128.495243591009.90000
12:138.495243591009.90000
12:218.695311101010.00000
12:228.695311101010.00000
12:238.695311101010.00000
12:318.695191491009.80000
12:328.695191491009.80000
12:338.695191491009.80000
12:418.495211631009.80000
12:428.495211631009.80000
12:438.495211631009.80000
12:518.695183591009.60000
12:528.695183591009.60000
12:538.695183591009.60000
13:018.495211511009.40000
13:028.495211511009.40000
13:038.495211511009.40000
13:108.495143591009.30000
13:118.495143591009.30000
13:128.495143591009.30000
13:138.495143591009.30000
13:218.595161731009.20000
13:228.595161731009.20000
13:238.595161731009.20000
13:418.895143591009.10000
13:428.895143591009.10000
13:438.895143591009.10000
13:518.894231611009.20000
13:528.894231611009.20000
13:538.894231611009.20000
14:018.893272141008.90000
14:028.893272141008.90000
14:038.893272141008.90000
14:119.093111621008.70000
14:129.093111621008.70000
14:139.093111621008.70000
14:219.292161181008.60000
14:229.292161181008.60000
14:239.292161181008.60000
14:319.192191561008.40000
14:329.192191561008.40000
14:339.192191561008.40000
14:419.191243591008.50000
14:429.191243591008.50000
14:439.191243591008.50000
14:519.391163591008.40000
14:529.391163591008.40000
14:539.391163591008.40000
15:019.490181701008.40000
15:029.490181701008.40000
15:039.490181701008.40000
15:119.389213591008.50000
15:129.389213591008.50000
15:139.389213591008.50000
15:219.389323591008.40000
15:229.389323591008.40000
15:239.389323591008.40000
15:319.290143591008.30000
15:329.290143591008.30000
15:339.290143591008.30000
15:419.289161401008.40000
15:429.289161401008.40000
15:439.289161401008.40000
15:519.190191731008.20000
15:529.190191731008.20000
15:539.190191731008.20000
16:019.190341551008.40000
16:029.190341551008.40000
16:039.190341551008.40000
16:119.190231541008.10000
16:129.190231541008.10000
16:139.190231541008.10000
16:208.891181431008.70000
16:218.891181431008.70000
16:228.891181431008.70000
16:238.891181431008.70000
16:318.791181351008.10000
16:328.791181351008.10000
16:338.791181351008.10000
16:418.791231041008.00000
16:428.791231041008.00000
16:438.791231041008.00000
16:518.792193591007.90000
16:528.792193591007.90000
16:538.792193591007.90000
17:008.593271521007.80000
17:018.593271521007.80000
17:028.593271521007.80000
17:038.593271521007.80000
17:118.493211491007.90000
17:128.493211491007.90000
17:138.493211491007.90000
17:218.494191501007.70000
17:228.494191501007.70000
17:238.494191501007.70000
17:318.394143591007.60000
17:328.394143591007.60000
17:338.394143591007.60000
17:418.395142291007.60000
17:438.395142291007.60000
17:518.295211191007.60000
17:528.295211191007.60000
17:538.295211191007.60000
18:018.295193591007.70000
18:028.295193591007.70000
18:038.295193591007.70000
18:108.19583591007.80000
18:118.19583591007.80000
18:128.19583591007.80000
18:138.19583591007.80000
18:218.295163591008.00000
18:228.295163591008.00000
18:238.295163591008.00000
18:318.295231531007.90000
18:328.295231531007.90000
18:338.295231531007.90000
18:418.295231281008.00000
18:428.295231281008.00000
18:438.295231281008.00000
18:518.295241161008.00000
18:528.295241161008.00000
18:538.295241161008.00000
19:018.195133591008.20000
19:028.195133591008.20000
19:038.195133591008.20000
19:118.195243591008.10000
19:128.195243591008.10000
19:138.195243591008.10000
19:218.195271311008.20000
19:228.195271311008.20000
19:238.195271311008.20000
19:318.195211621008.30000
19:328.195211621008.30000
19:338.195211621008.30000
19:418.196161771008.30000
19:428.196161771008.30000
19:438.196161771008.30000
19:518.296141591008.40000
20:018.296183591008.60000
20:028.296183591008.60000
20:038.296183591008.60000
20:118.196263591008.60000
20:128.196263591008.60000
20:138.196263591008.60000
20:218.196131291008.50000
20:228.196131291008.50000
20:238.196131291008.50000
20:318.196163591008.60000
20:328.196163591008.60000
20:338.196163591008.60000
20:418.296133591008.60000
20:428.296133591008.60000
20:438.296133591008.60000
20:518.296311221008.60000
20:528.296311221008.60000
20:538.296311221008.60000
21:018.296343591008.40000
21:028.296343591008.40000
21:038.296343591008.40000
21:118.296181231008.40000
21:128.296181231008.40000
21:138.296181231008.40000
21:218.196131221008.40000
21:228.196131221008.40000
21:238.196131221008.40000
21:318.196263591008.40000
21:328.196263591008.40000
21:338.196263591008.40000
21:418.196133591008.30000
21:428.196133591008.30000
21:438.196133591008.30000
21:518.196241621008.30000
21:528.196241621008.30000
21:538.196241621008.30000
22:018.196133591008.20000
22:028.196133591008.20000
22:038.196133591008.20000
22:108.196313591008.20000
22:118.196313591008.20000
22:128.196313591008.20000
22:138.196313591008.20000
22:218.096161391008.00000
22:228.096161391008.00000
22:238.096161391008.00000
22:317.996181061007.90000
22:327.996181061007.90000
22:337.996181061007.90000
22:417.996181781008.00000
22:427.996181781008.00000
22:437.996181781008.00000
22:517.896163591008.10000
22:527.896163591008.10000
22:537.896163591008.10000
23:017.896163591008.00000
23:027.896163591008.00000
23:037.896163591008.00000
23:117.796211201007.90000
23:127.796211201007.90000
23:137.796211201007.90000
23:217.796183591007.80000
23:227.796183591007.80000
23:237.796183591007.80000
23:317.696241401007.70000
23:327.696241401007.70000
23:337.696241401007.70000
23:417.696183591007.70000
23:427.696183591007.70000
23:437.696183591007.70000
23:517.696113591007.60000
23:527.696113591007.60000
23:537.696113591007.60000
Medie/TOT7.986.914.7-1009.80
Minime6.5572-1007.6-
Massime9.496343591012.5-