DATO

Medie/TOT9.279.86.4-1012.40
Minime7.4542-1010.8-
Massime12.795263591013.3-

ORARIO

00:018.79153591013.00000
00:028.79153591013.00000
00:038.79153591013.00000
00:118.791112971012.80000
00:128.791112971012.80000
00:138.791112971012.80000
00:218.69163591012.70000
00:228.69163591012.70000
00:238.69163591012.70000
00:318.492113591012.60000
00:328.492113591012.60000
00:338.492113591012.60000
00:418.39153591012.50000
00:428.39153591012.50000
00:438.39153591012.50000
00:518.39162651012.40000
00:518.39162651012.40000
00:528.39162651012.40000
00:538.39162651012.40000
01:018.292142261012.30000
01:028.292142261012.30000
01:038.292142261012.30000
01:118.092102401012.20000
01:128.092102401012.20000
01:138.092102401012.20000
01:218.09362941012.20000
01:228.09362941012.20000
01:238.09362941012.20000
01:318.193132311012.00000
01:328.193132311012.00000
01:338.193132311012.00000
01:418.193262691011.90000
01:428.193262691011.90000
01:438.193262691011.90000
01:517.99363591011.70000
01:527.99363591011.70000
01:537.99363591011.70000
02:137.693112561011.60000
02:217.693182481011.40000
02:227.693182481011.40000
02:237.693182481011.40000
02:317.693212671011.30000
02:327.693212671011.30000
02:337.693212671011.30000
02:417.593212431011.20000
02:427.593212431011.20000
02:437.593212431011.20000
02:517.49482391011.10000
02:527.49482391011.10000
02:537.49482391011.10000
03:017.594113591011.00000
03:027.594113591011.00000
03:037.594113591011.00000
03:117.59452061010.90000
03:127.59452061010.90000
03:137.59452061010.90000
03:217.69403391011.00000
03:227.69403391011.00000
03:237.69403391011.00000
03:317.6943481010.80000
03:327.6943481010.80000
03:337.6943481010.80000
03:417.7942541011.00000
03:427.7942541011.00000
03:437.7942541011.00000
03:517.7940131011.00000
03:527.7940131011.00000
03:537.7940131011.00000
04:017.79431541010.90000
04:027.79431541010.90000
04:037.79431541010.90000
04:117.7942751010.90000
04:127.7942751010.90000
04:137.7942751010.90000
04:217.7942771011.10000
04:227.7942771011.10000
04:237.7942771011.10000
04:317.69482611011.00000
04:327.69482611011.00000
04:337.69482611011.00000
04:417.59451911011.00000
04:427.59451911011.00000
04:437.59451911011.00000
04:517.695103591011.00000
04:527.695103591011.00000
04:537.695103591011.00000
05:017.69532561011.00000
05:027.69532561011.00000
05:037.69532561011.00000
05:117.795132281011.00000
05:127.795132281011.00000
05:137.795132281011.00000
05:217.795103591011.10000
05:227.795103591011.10000
05:237.795103591011.10000
05:317.695142201011.10000
05:327.695142201011.10000
05:337.695142201011.10000
05:417.69522681011.00000
05:427.69522681011.00000
05:437.69522681011.00000
05:517.69532701011.10000
05:527.69532701011.10000
05:537.69532701011.10000
06:017.695102451011.00000
06:027.695102451011.00000
06:037.695102451011.00000
06:117.795103591011.20000
06:127.795103591011.20000
06:137.795103591011.20000
06:217.79582191011.30000
06:227.79582191011.30000
06:237.79582191011.30000
06:317.89562181011.30000
06:327.89562181011.30000
06:337.89562181011.30000
06:417.79501041011.30000
06:427.79501041011.30000
06:437.79501041011.30000
06:517.79533591011.40000
06:527.79533591011.40000
06:537.79533591011.40000
07:017.79521121011.50000
07:027.79521121011.50000
07:037.79521121011.50000
07:117.79532431011.50000
07:127.79532431011.50000
07:137.79532431011.50000
07:217.79582751011.70000
07:227.79582751011.70000
07:237.79582751011.70000
07:317.8950951011.80000
07:327.8950951011.80000
07:337.8950951011.80000
07:417.89453591011.90000
07:427.89453591011.90000
07:437.89453591011.90000
07:518.19401591012.00000
07:528.19401591012.00000
07:538.19401591012.00000
08:018.19433591012.20000
08:028.19433591012.20000
08:038.19433591012.20000
08:118.4938821012.20000
08:128.4938821012.20000
08:138.4938821012.20000
08:218.79231451012.40000
08:228.79231451012.40000
08:238.79231451012.40000
08:319.1918621012.40000
08:329.1918621012.40000
08:339.1918621012.40000
08:418.9903971012.50000
08:428.9903971012.50000
08:438.9903971012.50000
08:519.19001391012.60000
08:529.19001391012.60000
08:539.19001391012.60000
09:019.29031171012.70000
09:029.29031171012.70000
09:039.29031171012.70000
09:119.58801601012.60000
09:129.58801601012.60000
09:139.58801601012.60000
09:219.68421551012.70000
09:229.68421551012.70000
09:239.68421551012.70000
09:319.88322741012.70000
09:329.88322741012.70000
09:339.88322741012.70000
09:4110.18301281012.80000
09:4210.18301281012.80000
09:4310.18301281012.80000
09:5110.1813401012.80000
09:5210.1813401012.80000
09:5310.1813401012.80000
10:0110.57851941012.70000
10:0210.57851941012.70000
10:0310.57851941012.70000
10:1110.68031401012.70000
10:1210.68031401012.70000
10:1310.68031401012.70000
10:2111.1775841012.70000
10:2211.1775841012.70000
10:2311.1775841012.70000
10:3110.18031771012.80000
10:3210.18031771012.80000
10:3310.18031771012.80000
10:419.8823581013.00000
10:429.8823581013.00000
10:439.8823581013.00000
10:5110.37961731013.00000
10:5210.37961731013.00000
10:5310.37961731013.00000
11:0110.68061731013.10000
11:0210.68061731013.10000
11:0310.68061731013.10000
11:1110.97651541013.10000
11:1210.97651541013.10000
11:1310.97651541013.10000
11:2111.374162501013.20000
11:2211.374162501013.20000
11:2311.374162501013.20000
11:3111.07152661013.20000
11:3211.07152661013.20000
11:3311.07152661013.20000
11:4111.77162531013.20000
11:4211.77162531013.20000
11:4311.77162531013.20000
11:5111.17602211013.20000
11:5211.17602211013.20000
11:5311.17602211013.20000
12:0111.37761491013.00000
12:0211.37761491013.00000
12:0311.37761491013.00000
12:1111.17731101013.00000
12:1211.17731101013.00000
12:1311.17731101013.00000
12:2111.4743371013.00000
12:2211.4743371013.00000
12:2311.4743371013.00000
12:3111.97121251012.80000
12:3211.97121251012.80000
12:3311.97121251012.80000
12:4111.96661131012.90000
12:4211.96661131012.90000
12:4211.96661131012.90000
12:4311.96661131012.90000
12:5111.763102271012.80000
12:5211.763102271012.80000
12:5311.763102271012.80000
13:0112.46331471012.60000
13:0212.46331471012.60000
13:0312.46331471012.60000
13:1111.86901821012.60000
13:1211.86901821012.60000
13:1311.86901821012.60000
13:2111.47251601012.60000
13:2211.47251601012.60000
13:2311.47251601012.60000
13:3111.77151491012.50000
13:3211.77151491012.50000
13:3311.77151491012.50000
13:4112.16951411012.40000
13:4212.16951411012.40000
13:4312.16951411012.40000
13:5112.26713601012.40000
13:5212.26713601012.40000
13:5312.26713601012.40000
14:0111.96661761012.40000
14:0211.96661761012.40000
14:0311.96661761012.40000
14:1111.96551491012.40000
14:1211.96551491012.40000
14:1311.96551491012.40000
14:2112.26501431012.50000
14:2212.26501431012.50000
14:2312.26501431012.50000
14:3112.76431501012.60000
14:3212.76431501012.60000
14:3312.76431501012.60000
14:4111.26918431012.70000
14:4211.26918431012.70000
14:4311.26918431012.70000
14:5111.66761491012.50000
14:5211.66761491012.50000
14:5311.66761491012.50000
15:0011.96781271012.60000
15:0111.96781271012.60000
15:0211.96781271012.60000
15:0311.96781271012.60000
15:1111.76681111012.80000
15:1211.76681111012.80000
15:1311.76681111012.80000
15:2112.1646731012.80000
15:2212.1646731012.80000
15:2312.1646731012.80000
15:3111.96551131012.60000
15:3211.96551131012.60000
15:3311.96551131012.60000
15:4111.7666471012.50000
15:4211.7666471012.50000
15:4311.7666471012.50000
15:4311.7666471012.50000
15:5111.46631351012.60000
15:5211.46631351012.60000
15:5311.46631351012.60000
16:0111.36751461012.40000
16:0211.36751461012.40000
16:0311.36751461012.40000
16:1111.16821271012.40000
16:1211.16821271012.40000
16:1311.16821271012.40000
16:2110.86921281012.40000
16:2210.86921281012.40000
16:2310.86921281012.40000
16:3110.7700671012.50000
16:3210.7700671012.50000
16:3310.7700671012.50000
16:4110.3732761012.40000
16:4210.3732761012.40000
16:4310.3732761012.40000
16:5110.37301121012.50000
16:5210.37301121012.50000
16:5310.37301121012.50000
17:019.97501121012.50000
17:029.97501121012.50000
17:039.97501121012.50000
17:1110.1748711012.70000
17:1210.1748711012.70000
17:1310.1748711012.70000
17:219.975131211012.70000
17:229.975131211012.70000
17:239.975131211012.70000
17:319.87551071012.80000
17:329.87551071012.80000
17:339.87551071012.80000
17:419.57521311012.90000
17:429.57521311012.90000
17:439.57521311012.90000
17:519.17561821012.90000
17:529.17561821012.90000
17:539.17561821012.90000
18:018.97661141013.00000
18:028.97661141013.00000
18:038.97661141013.00000
18:118.87681911013.10000
18:128.87681911013.10000
18:138.87681911013.10000
18:218.87721041013.00000
18:228.87721041013.00000
18:238.87721041013.00000
18:318.57983591012.70000
18:328.57983591012.70000
18:338.57983591012.70000
18:418.38231391012.70000
18:428.38231391012.70000
18:438.38231391012.70000
18:518.18381751012.70000
18:528.18381751012.70000
18:538.18381751012.70000
19:018.08331871013.00000
19:028.08331871013.00000
19:038.08331871013.00000
19:118.18161141013.10000
19:128.18161141013.10000
19:138.18161141013.10000
19:218.0803961013.30000
19:228.0803961013.30000
19:238.0803961013.30000
19:317.98081281013.20000
19:327.98081281013.20000
19:337.98081281013.20000
19:417.87761561013.20000
19:427.87761561013.20000
19:437.87761561013.20000
19:517.87501131013.30000
19:527.87501131013.30000
19:537.87501131013.30000
20:017.87781231013.10000
20:027.87781231013.10000
20:037.87781231013.10000
20:117.78001231013.00000
20:127.78001231013.00000
20:137.78001231013.00000
20:217.68201451013.00000
20:237.68201451013.00000
20:317.58403591013.00000
20:327.58403591013.00000
20:337.58403591013.00000
20:417.68521551013.10000
20:427.68521551013.10000
20:437.68521551013.10000
20:517.68153591013.20000
20:527.68153591013.20000
20:537.68153591013.20000
21:017.97153591013.10000
21:027.97153591013.10000
21:037.97153591013.10000
21:118.26631331013.10000
21:128.26631331013.10000
21:138.26631331013.10000
21:218.26802531013.20000
21:228.26802531013.20000
21:238.26802531013.20000
21:318.07001551013.10000
21:328.07001551013.10000
21:338.07001551013.10000
21:418.07001491013.20000
21:428.07001491013.20000
21:438.07001491013.20000
21:518.167112451013.10000
21:528.167112451013.10000
21:538.167112451013.10000
22:018.46553591013.10000
22:028.46553591013.10000
22:038.46553591013.10000
22:118.66133091013.10000
22:128.66133091013.10000
22:138.66133091013.10000
22:209.05662631013.20000
22:219.05662631013.20000
22:229.05662631013.20000
22:239.05662631013.20000
22:318.85932741013.20000
22:328.85932741013.20000
22:338.85932741013.20000
22:418.66252781013.10000
22:428.66252781013.10000
22:438.66252781013.10000
22:518.859102991013.00000
22:528.859102991013.00000
22:538.859102991013.00000
23:018.85652791012.90000
23:028.85652791012.90000
23:038.85652791012.90000
23:119.15463591012.70000
23:129.15463591012.70000
23:139.15463591012.70000
23:218.95662961012.60000
23:228.95662961012.60000
23:238.95662961012.60000
23:318.85653591012.70000
23:328.85653591012.70000
23:338.85653591012.70000
23:418.85852991012.60000
23:428.85852991012.60000
23:438.85852991012.60000
23:518.85732881012.50000
23:528.85732881012.50000
23:538.85732881012.50000
Medie/TOT9.279.86.4-1012.40
Minime7.4542-1010.8-
Massime12.795263591013.3-