DATO

Medie/TOT9.578.78.1-1015.20
Minime8.4542-1012.8-
Massime11.395243591018.1-

ORARIO

00:019.67032581017.90000
00:029.67032581017.90000
00:039.67032581017.90000
00:119.57152841018.00000
00:129.57152841018.00000
00:139.57152841018.00000
00:219.57162681018.10000
00:229.57162681018.10000
00:239.57162681018.10000
00:319.571102951017.90000
00:329.571102951017.90000
00:339.571102951017.90000
00:419.572102631017.80000
00:429.572102631017.80000
00:439.572102631017.80000
00:519.57232911017.90000
00:529.57232911017.90000
00:539.57232911017.90000
01:019.671102301017.90000
01:029.671102301017.90000
01:039.671102301017.90000
01:119.67062781017.90000
01:129.67062781017.90000
01:139.67062781017.90000
01:219.47062551017.90000
01:229.47062551017.90000
01:239.47062551017.90000
01:319.46903221017.60000
01:329.46903221017.60000
01:339.46903221017.60000
01:419.469102501017.70000
01:429.469102501017.70000
01:439.469102501017.70000
01:519.46933301017.80000
01:529.46933301017.80000
01:539.46933301017.80000
02:019.76762281017.70000
02:029.76762281017.70000
02:039.76762281017.70000
02:069.66802521017.80000
02:079.66802521017.80000
02:089.66802521017.80000
02:119.46832561017.80000
02:129.46832561017.80000
02:139.46832561017.80000
02:219.46801271017.80000
02:229.46801271017.80000
02:239.46801271017.80000
02:319.36851561017.70000
02:329.36851561017.70000
02:339.36851561017.70000
02:419.36631891017.70000
02:429.36631891017.70000
02:439.36631891017.70000
02:519.26301311017.60000
02:529.26301311017.60000
02:539.26301311017.60000
03:019.26031371017.40000
03:029.26031371017.40000
03:039.26031371017.40000
03:119.25932351017.40000
03:129.25932351017.40000
03:139.25932351017.40000
03:219.16022501017.50000
03:229.16022501017.50000
03:239.16022501017.50000
03:319.16022331017.30000
03:329.16022331017.30000
03:339.16022331017.30000
03:419.260112341017.20000
03:429.260112341017.20000
03:439.260112341017.20000
03:519.35902151017.00000
03:529.35902151017.00000
03:539.35902151017.00000
04:019.36052531016.80000
04:029.36052531016.80000
04:039.36052531016.80000
04:119.26032471016.80000
04:129.26032471016.80000
04:139.26032471016.80000
04:219.359103591016.80000
04:229.359103591016.80000
04:239.359103591016.80000
04:319.55862771016.80000
04:329.55862771016.80000
04:339.55862771016.80000
04:4110.054112421016.90000
04:4210.054112421016.90000
04:4310.054112421016.90000
04:519.856102281017.00000
04:529.856102281017.00000
04:539.856102281017.00000
05:019.66232211017.00000
05:029.66232211017.00000
05:039.66232211017.00000
05:129.369112421016.90000
05:139.369112421016.90000
05:219.270102551016.80000
05:229.270102551016.80000
05:239.270102551016.80000
05:319.369102571016.80000
05:329.369102571016.80000
05:339.369102571016.80000
05:419.27262511016.80000
05:429.27262511016.80000
05:439.27262511016.80000
05:519.273102421016.70000
05:529.273102421016.70000
05:539.273102421016.70000
06:019.169112581016.70000
06:029.169112581016.70000
06:039.169112581016.70000
06:119.36152761016.70000
06:129.36152761016.70000
06:139.36152761016.70000
06:219.36362281016.50000
06:229.36362281016.50000
06:239.36362281016.50000
06:319.27232471016.40000
06:329.27232471016.40000
06:339.27232471016.40000
06:419.175132441016.50000
06:429.175132441016.50000
06:439.175132441016.50000
06:519.176143591016.40000
06:529.176143591016.40000
06:539.176143591016.40000
07:019.07682411016.40000
07:029.07682411016.40000
07:039.07682411016.40000
07:119.17762521016.40000
07:129.17762521016.40000
07:139.17762521016.40000
07:219.274102511016.40000
07:229.274102511016.40000
07:239.274102511016.40000
07:319.273102281016.40000
07:329.273102281016.40000
07:339.273102281016.40000
07:419.47382271016.40000
07:429.47382271016.40000
07:439.47382271016.40000
07:519.873102281016.40000
07:529.873102281016.40000
07:539.873102281016.40000
08:019.874102411016.60000
08:029.874102411016.60000
08:039.874102411016.60000
08:119.476102451016.50000
08:129.476102451016.50000
08:139.476102451016.50000
08:2110.172112371016.40000
08:2210.172112371016.40000
08:2310.172112371016.40000
08:3110.46951991016.50000
08:3210.46951991016.50000
08:3310.46951991016.50000
08:4110.47132381016.50000
08:4210.47132381016.50000
08:4310.47132381016.50000
08:5110.371111871016.40000
08:5210.371111871016.40000
08:5310.371111871016.40000
09:0110.47151981016.30000
09:0210.47151981016.30000
09:0310.47151981016.30000
09:1110.169112041016.30000
09:1210.169112041016.30000
09:1310.169112041016.30000
09:2110.56751921016.30000
09:2210.56751921016.30000
09:2310.56751921016.30000
09:319.872102311016.30000
09:329.872102311016.30000
09:339.872102311016.30000
09:4110.46622051016.30000
09:4210.46622051016.30000
09:4310.46622051016.30000
09:519.67761631016.30000
09:529.67761631016.30000
09:539.67761631016.30000
10:019.47961601016.10000
10:029.47961601016.10000
10:039.47961601016.10000
10:119.37661561016.30000
10:129.37661561016.30000
10:139.37661561016.30000
10:219.47861701016.30000
10:229.47861701016.30000
10:239.47861701016.30000
10:319.38181621016.30000
10:329.38181621016.30000
10:339.38181621016.30000
10:419.48531701016.30000
10:429.48531701016.30000
10:439.48531701016.30000
10:519.58461641016.20000
10:529.58461641016.20000
10:539.58461641016.20000
11:019.68361681016.30000
11:029.68361681016.30000
11:039.68361681016.30000
11:119.68461681016.30000
11:129.68461681016.30000
11:139.68461681016.30000
11:219.78551701016.20000
11:229.78551701016.20000
11:239.78551701016.20000
11:319.987131581016.10000
11:329.987131581016.10000
11:339.987131581016.10000
11:4110.287181611016.10000
11:4210.287181611016.10000
11:4310.287181611016.10000
11:5110.085131541016.00000
11:5210.085131541016.00000
11:5310.085131541016.00000
12:0110.179111581016.10000
12:0210.179111581016.10000
12:0310.179111581016.10000
12:1110.478131591016.00000
12:1210.478131591016.00000
12:1310.478131591016.00000
12:2110.676111701015.70000
12:2310.676111701015.70000
12:3110.878101631015.50000
12:3210.878101631015.50000
12:3310.878101631015.50000
12:4110.87453591015.40000
12:4210.87453591015.40000
12:4310.87453591015.40000
12:5111.275101721015.20000
12:5211.275101721015.20000
12:5311.275101721015.20000
13:0110.772161791015.10000
13:0210.772161791015.10000
13:0310.772161791015.10000
13:1111.171181291014.90000
13:1211.171181291014.90000
13:1311.171181291014.90000
13:2111.06781751014.80000
13:2211.06781751014.80000
13:2311.06781751014.80000
13:3111.365111511014.70000
13:3211.365111511014.70000
13:3311.365111511014.70000
13:4111.16531771014.60000
13:4211.16531771014.60000
13:4311.16531771014.60000
13:5111.067161571014.60000
13:5211.067161571014.60000
13:5311.067161571014.60000
14:0110.768162101014.20000
14:0210.768162101014.20000
14:0310.768162101014.20000
14:1111.168231881014.10000
14:1211.168231881014.10000
14:1311.168231881014.10000
14:2110.773191621014.00000
14:2210.773191621014.00000
14:2310.773191621014.00000
14:3110.378101691013.90000
14:3210.378101691013.90000
14:3310.378101691013.90000
14:4110.381161521013.70000
14:4210.381161521013.70000
14:4310.381161521013.70000
14:519.983241451013.80000
14:529.983241451013.80000
14:539.983241451013.80000
15:0110.183161531013.50000
15:0210.183161531013.50000
15:0310.183161531013.50000
15:0310.183161531013.50000
15:1110.185111981013.50000
15:1210.185111981013.50000
15:1310.185111981013.50000
15:2110.28681601013.40000
15:2210.28681601013.40000
15:2310.28681601013.40000
15:3110.086161191013.50000
15:3210.086161191013.50000
15:3310.086161191013.50000
15:4110.28751681013.50000
15:4210.28751681013.50000
15:4310.28751681013.50000
15:5110.38951911013.30000
15:5210.38951911013.30000
15:5310.38951911013.30000
16:0110.389101531013.30000
16:0210.389101531013.30000
16:0310.389101531013.30000
16:1110.190191651013.30000
16:1210.190191651013.30000
16:1310.190191651013.30000
16:219.99161991013.10000
16:229.99161991013.10000
16:239.99161991013.10000
16:319.892161221013.10000
16:329.892161221013.10000
16:339.892161221013.10000
16:419.492131521013.00000
16:429.492131521013.00000
16:439.492131521013.00000
16:519.393101321013.00000
16:529.393101321013.00000
16:539.393101321013.00000
17:019.393191651013.00000
17:029.393191651013.00000
17:039.393191651013.00000
17:119.39481571013.00000
17:129.39481571013.00000
17:139.39481571013.00000
17:219.39461721012.90000
17:229.39461721012.90000
17:239.39461721012.90000
17:319.39481521013.00000
17:329.39481521013.00000
17:339.39481521013.00000
17:419.19481091012.90000
17:429.19481091012.90000
17:439.19481091012.90000
17:518.99451861012.80000
17:528.99451861012.80000
17:538.99451861012.80000
18:018.99503591012.80000
18:028.99503591012.80000
18:038.99503591012.80000
18:118.99531601013.00000
18:128.99531601013.00000
18:138.99531601013.00000
18:218.89562051012.80000
18:228.89562051012.80000
18:238.89562051012.80000
18:319.29561771013.10000
18:329.29561771013.10000
18:339.29561771013.10000
18:418.99503591013.20000
18:428.99503591013.20000
18:438.99503591013.20000
18:518.89521841013.40000
18:528.89521841013.40000
18:538.89521841013.40000
19:018.89502101013.50000
19:028.89502101013.50000
19:038.89502101013.50000
19:118.89502101013.40000
19:128.89502101013.40000
19:138.89502101013.40000
19:218.89563591013.20000
19:228.89563591013.20000
19:238.89563591013.20000
19:318.89533591013.50000
19:328.89533591013.50000
19:338.89533591013.50000
19:418.69523591013.40000
19:428.69523591013.40000
19:438.69523591013.40000
19:518.49532471013.20000
19:528.49532471013.20000
19:538.49532471013.20000
20:018.49402521013.00000
20:028.49402521013.00000
20:038.49402521013.00000
20:118.69222561013.30000
20:128.69222561013.30000
20:138.69222561013.30000
20:219.09232341013.50000
20:229.09232341013.50000
20:239.09232341013.50000
20:319.29102681013.50000
20:329.29102681013.50000
20:339.29102681013.50000
20:419.39021501013.20000
20:429.39021501013.20000
20:439.39021501013.20000
20:519.2900991013.20000
20:529.2900991013.20000
20:539.2900991013.20000
21:019.28932341013.40000
21:029.28932341013.40000
21:039.28932341013.40000
21:119.28903591013.30000
21:129.28903591013.30000
21:139.28903591013.30000
21:219.18923591013.30000
21:229.18923591013.30000
21:239.18923591013.30000
21:319.08902161013.40000
21:329.08902161013.40000
21:339.08902161013.40000
21:419.09002301013.30000
21:429.09002301013.30000
21:439.09002301013.30000
21:518.99063591013.20000
21:528.99063591013.20000
21:538.99063591013.20000
22:018.98922281013.20000
22:028.98922281013.20000
22:038.98922281013.20000
22:118.989101991013.20000
22:128.989101991013.20000
22:138.989101991013.20000
22:219.18762351013.20000
22:229.18762351013.20000
22:239.18762351013.20000
22:319.28823591013.10000
22:329.28823591013.10000
22:339.28823591013.10000
22:419.28952451013.20000
22:429.28952451013.20000
22:439.28952451013.20000
22:519.29002331013.30000
22:529.29002331013.30000
22:539.29002331013.30000
23:019.191132391013.30000
23:029.191132391013.30000
23:039.191132391013.30000
23:118.99282291013.00000
23:128.99282291013.00000
23:138.99282291013.00000
23:218.99252531013.20000
23:228.99252531013.20000
23:228.99252531013.20000
23:238.99252531013.20000
23:318.792113591013.10000
23:328.792113591013.10000
23:338.792113591013.10000
23:418.69252371013.00000
23:428.69252371013.00000
23:438.69252371013.00000
23:518.79202311013.00000
23:528.79202311013.00000
23:538.79202311013.00000
Medie/TOT9.578.78.1-1015.20
Minime8.4542-1012.8-
Massime11.395243591018.1-