DATO

Medie/TOT9.481.96.3-1015.20
Minime7.4662-1013.1-
Massime12.393211391018.1-

ORARIO

00:019.67901971013.80000
00:029.67901971013.80000
00:039.67901971013.80000
00:119.681132281013.80000
00:129.681132281013.80000
00:139.681132281013.80000
00:229.68101871013.80000
00:239.68101871013.80000
00:319.48351951013.50000
00:329.48351951013.50000
00:339.48351951013.50000
00:419.38463591013.30000
00:429.38463591013.30000
00:439.38463591013.30000
00:519.3865991013.30000
00:529.3865991013.30000
00:539.3865991013.30000
01:019.28781091013.20000
01:029.28781091013.20000
01:039.28781091013.20000
01:119.188101391013.10000
01:129.188101391013.10000
01:139.188101391013.10000
01:239.08951131013.20000
01:319.18981301013.20000
01:329.18981301013.20000
01:339.18981301013.20000
01:418.990111501013.40000
01:428.990111501013.40000
01:438.990111501013.40000
01:518.89081431013.40000
01:528.89081431013.40000
01:538.89081431013.40000
02:018.89061541013.20000
02:028.89061541013.20000
02:038.89061541013.20000
02:118.89051191013.10000
02:128.89051191013.10000
02:138.89051191013.10000
02:218.79121071013.30000
02:228.79121071013.30000
02:238.79121071013.30000
02:318.59151061013.30000
02:328.59151061013.30000
02:338.59151061013.30000
02:418.39201021013.10000
02:428.39201021013.10000
02:438.39201021013.10000
02:518.29263591013.20000
02:528.29263591013.20000
02:538.29263591013.20000
03:018.192101331013.20000
03:028.192101331013.20000
03:038.192101331013.20000
03:118.19210951013.10000
03:128.19210951013.10000
03:138.19210951013.10000
03:218.092101341013.20000
03:228.092101341013.20000
03:238.092101341013.20000
03:317.99261061013.20000
03:327.99261061013.20000
03:337.99261061013.20000
03:417.99221041013.10000
03:427.99221041013.10000
03:437.99221041013.10000
03:517.79221971013.20000
03:527.79221971013.20000
03:537.79221971013.20000
04:017.79221831013.20000
04:027.79221831013.20000
04:037.79221831013.20000
04:117.69211711013.30000
04:127.69211711013.30000
04:137.69211711013.30000
04:217.69323591013.30000
04:227.69323591013.30000
04:237.69323591013.30000
04:317.49321431013.40000
04:327.49321431013.40000
04:337.49321431013.40000
04:417.49361161013.50000
04:427.49361161013.50000
04:437.49361161013.50000
04:517.5930601013.50000
04:527.5930601013.50000
04:537.5930601013.50000
05:017.593141111013.50000
05:027.593141111013.50000
05:037.593141111013.50000
05:117.6925641013.30000
05:127.6925641013.30000
05:137.6925641013.30000
05:217.79261821013.60000
05:227.79261821013.60000
05:237.79261821013.60000
05:317.8912791013.50000
05:327.8912791013.50000
05:337.8912791013.50000
05:417.79261241013.60000
05:427.79261241013.60000
05:437.79261241013.60000
05:517.6923751013.60000
05:527.6923751013.60000
05:537.6923751013.60000
06:017.79221551013.80000
06:027.79221551013.80000
06:037.79221551013.80000
06:117.79151221014.00000
06:127.79151221014.00000
06:137.79151221014.00000
06:217.79201541014.10000
06:227.79201541014.10000
06:237.79201541014.10000
06:317.79251361014.10000
06:327.79251361014.10000
06:337.79251361014.10000
06:417.79281341014.30000
06:427.79281341014.30000
06:437.79281341014.30000
06:517.7913961014.30000
06:527.7913961014.30000
06:537.7913961014.30000
07:017.8918961014.20000
07:027.8918961014.20000
07:037.8918961014.20000
07:117.99161691014.10000
07:127.99161691014.10000
07:137.99161691014.10000
07:217.99181301014.40000
07:227.99181301014.40000
07:237.99181301014.40000
07:317.99152061014.60000
07:327.99152061014.60000
07:337.99152061014.60000
07:418.19051931014.70000
07:428.19051931014.70000
07:438.19051931014.70000
07:518.39061621014.70000
07:528.39061621014.70000
07:538.39061621014.70000
08:018.29031311014.90000
08:028.29031311014.90000
08:038.29031311014.90000
08:128.390102221015.20000
08:138.390102221015.20000
08:218.39101321015.20000
08:228.39101321015.20000
08:238.39101321015.20000
08:318.99001391015.20000
08:328.99001391015.20000
08:338.99001391015.20000
08:419.28981381015.30000
08:429.28981381015.30000
08:439.28981381015.30000
08:519.08961121015.30000
08:529.08961121015.30000
08:539.08961121015.30000
09:019.28921191015.30000
09:029.28921191015.30000
09:039.28921191015.30000
09:119.388181571015.30000
09:129.388181571015.30000
09:139.388181571015.30000
09:219.4885841015.30000
09:229.4885841015.30000
09:239.4885841015.30000
09:329.38810951015.30000
09:339.38810951015.30000
09:419.28881281015.20000
09:429.28881281015.20000
09:439.28881281015.20000
09:519.48561281015.40000
09:529.48561281015.40000
09:539.48561281015.40000
10:019.485131871015.50000
10:029.485131871015.50000
10:039.485131871015.50000
10:119.78681391015.40000
10:129.78681391015.40000
10:139.78681391015.40000
10:219.68462021015.30000
10:229.68462021015.30000
10:239.68462021015.30000
10:319.88381321015.40000
10:329.88381321015.40000
10:339.88381321015.40000
10:4110.68051281015.40000
10:4210.68051281015.40000
10:4310.68051281015.40000
10:5110.4813501015.50000
10:5210.4813501015.50000
10:5310.4813501015.50000
11:019.7830211015.50000
11:029.7830211015.50000
11:039.7830211015.50000
11:119.78451351015.50000
11:129.78451351015.50000
11:139.78451351015.50000
11:219.88631101015.60000
11:229.88631101015.60000
11:239.88631101015.60000
11:319.88561871015.40000
11:329.88561871015.40000
11:339.88561871015.40000
11:4110.084133541015.40000
11:4210.084133541015.40000
11:4310.084133541015.40000
11:5110.77931111015.60000
11:5210.77931111015.60000
11:5310.77931111015.60000
12:0110.88051471015.70000
12:0210.88051471015.70000
12:0310.88051471015.70000
12:1110.8793841015.50000
12:1210.8793841015.50000
12:1310.8793841015.50000
12:2110.4813451015.30000
12:2210.4813451015.30000
12:2310.4813451015.30000
12:3110.98016561015.00000
12:3210.98016561015.00000
12:3310.98016561015.00000
12:4110.97813631015.30000
12:4210.97813631015.30000
12:4310.97813631015.30000
12:5111.2778461015.20000
12:5211.2778461015.20000
12:5311.2778461015.20000
13:0111.77462201015.20000
13:0211.77462201015.20000
13:0311.77462201015.20000
13:1111.86961951015.00000
13:1211.86961951015.00000
13:1311.86961951015.00000
13:2111.9693731015.00000
13:2211.9693731015.00000
13:2311.9693731015.00000
13:3112.368101751014.90000
13:3212.368101751014.90000
13:3312.368101751014.90000
13:4111.96921331014.90000
13:4211.96921331014.90000
13:4311.96921331014.90000
13:5111.968131451014.90000
13:5211.968131451014.90000
13:5311.968131451014.90000
14:0111.8695561014.90000
14:0211.8695561014.90000
14:0311.8695561014.90000
14:1111.867141311014.90000
14:1211.867141311014.90000
14:1311.867141311014.90000
14:2111.76751271014.70000
14:2211.76751271014.70000
14:2311.76751271014.70000
14:3112.0672341015.10000
14:3212.0672341015.10000
14:3312.0672341015.10000
14:4112.36731651015.10000
14:4212.36731651015.10000
14:4312.36731651015.10000
14:5112.16751451015.10000
14:5212.16751451015.10000
14:5312.16751451015.10000
15:0111.86916751015.00000
15:0211.86916751015.00000
15:0311.86916751015.00000
15:1111.76921051015.00000
15:1211.76921051015.00000
15:1311.76921051015.00000
15:2112.26762651015.20000
15:2212.26762651015.20000
15:2312.26762651015.20000
15:3111.96651151015.30000
15:3211.96651151015.30000
15:3311.96651151015.30000
15:4111.76931201015.30000
15:4211.76931201015.30000
15:4311.76931201015.30000
15:5111.86882221015.30000
15:5211.86882221015.30000
15:5311.86882221015.30000
16:0211.76816491015.00000
16:0311.76816491015.00000
16:1111.56952751015.00000
16:1211.56952751015.00000
16:1311.56952751015.00000
16:2111.46921041015.00000
16:2211.46921041015.00000
16:2311.46921041015.00000
16:3111.46931601015.40000
16:3211.46931601015.40000
16:3311.46931601015.40000
16:4111.2703351015.50000
16:4211.2703351015.50000
16:4311.2703351015.50000
16:5111.27131541015.40000
16:5211.27131541015.40000
16:5311.27131541015.40000
17:0111.470101481015.50000
17:0211.470101481015.50000
17:0311.470101481015.50000
17:1110.871101571015.50000
17:1210.871101571015.50000
17:1310.871101571015.50000
17:2110.77161211015.70000
17:2210.77161211015.70000
17:2310.77161211015.70000
17:3110.47152341015.70000
17:3210.47152341015.70000
17:3310.47152341015.70000
17:4110.37061181015.80000
17:4210.37061181015.80000
17:4310.37061181015.80000
17:5110.27001591015.80000
17:5210.27001591015.80000
17:5310.27001591015.80000
18:0110.069112231015.80000
18:0210.069112231015.80000
18:0310.069112231015.80000
18:119.96821561016.00000
18:129.96821561016.00000
18:139.96821561016.00000
18:219.76981161016.10000
18:229.76981161016.10000
18:239.76981161016.10000
18:319.6710681016.00000
18:329.6710681016.00000
18:339.6710681016.00000
18:419.57201741016.20000
18:429.57201741016.20000
18:439.57201741016.20000
18:519.37522021016.40000
18:529.37522021016.40000
18:539.37522021016.40000
19:019.37431641016.60000
19:029.37431641016.60000
19:039.37431641016.60000
19:119.37314851016.80000
19:129.37314851016.80000
19:139.37314851016.80000
19:219.27862901016.90000
19:229.27862901016.90000
19:239.27862901016.90000
19:319.17862201017.00000
19:329.17862201017.00000
19:339.17862201017.00000
19:428.9812891017.20000
19:438.9812891017.20000
19:518.78461541017.00000
19:528.78461541017.00000
19:538.78461541017.00000
20:018.7863971017.20000
20:028.7863971017.20000
20:038.7863971017.20000
20:118.78781361017.30000
20:128.78781361017.30000
20:138.78781361017.30000
20:218.78951601017.30000
20:228.78951601017.30000
20:318.689101851017.40000
20:328.689101851017.40000
20:338.689101851017.40000
20:418.68832981017.50000
20:428.68832981017.50000
20:438.68832981017.50000
20:508.68861421017.70000
20:518.68861421017.70000
20:528.68861421017.70000
20:538.68861421017.70000
21:018.58731061017.60000
21:028.58731061017.60000
21:038.58731061017.60000
21:118.28531411017.80000
21:128.28531411017.80000
21:138.28531411017.80000
21:218.18401571017.80000
21:228.18401571017.80000
21:238.18401571017.80000
21:317.98301701017.80000
21:327.98301701017.80000
21:337.98301701017.80000
21:418.18201481018.00000
21:428.18201481018.00000
21:438.18201481018.00000
21:518.28151481018.00000
21:538.28151481018.00000
22:018.38001431018.10000
22:028.38001431018.10000
22:038.38001431018.10000
22:118.58051391017.80000
22:128.58051391017.80000
22:138.58051391017.80000
22:218.68031071017.70000
22:228.68031071017.70000
22:238.68031071017.70000
22:318.68021371017.90000
22:328.68021371017.90000
22:338.68021371017.90000
22:418.67901441017.70000
22:428.67901441017.70000
22:438.67901441017.70000
22:518.68001751017.70000
22:528.68001751017.70000
22:538.68001751017.70000
23:018.48021881017.80000
23:028.48021881017.80000
23:038.48021881017.80000
23:118.48001651017.90000
23:128.48001651017.90000
23:138.48001651017.90000
23:218.48001651017.80000
23:228.48001651017.80000
23:238.48001651017.80000
23:318.67932661017.90000
23:328.67932661017.90000
23:338.67932661017.90000
23:419.27202771017.90000
23:429.27202771017.90000
23:439.27202771017.90000
23:519.37102781018.00000
23:529.37102781018.00000
23:539.37102781018.00000
Medie/TOT9.481.96.3-1015.20
Minime7.4662-1013.1-
Massime12.393211391018.1-