DATO

Medie/TOT12.752.35.1-1015.50
Minime9.4142-1010.9-
Massime16.585162101019.9-

ORARIO

00:0110.76652041019.70000
00:0210.76652041019.70000
00:0310.76652041019.70000
00:1110.66352311019.50000
00:1210.66352311019.50000
00:1310.66352311019.50000
00:2110.86062061019.80000
00:2210.86062061019.80000
00:2310.86062061019.80000
00:3110.95951761019.70000
00:3210.95951761019.70000
00:3310.95951761019.70000
00:4111.25951721019.90000
00:4211.25951721019.90000
00:4311.25951721019.90000
00:5111.15722001019.60000
00:5211.15722001019.60000
00:5311.15722001019.60000
01:0111.65232001019.50000
01:0211.65232001019.50000
01:0311.65232001019.50000
01:1111.65462071019.50000
01:1211.65462071019.50000
01:1311.65462071019.50000
01:2111.45221781019.90000
01:2211.45221781019.90000
01:2311.45221781019.90000
01:3111.55131721019.70000
01:3211.55131721019.70000
01:3311.55131721019.70000
01:4111.85131771019.40000
01:4211.85131771019.40000
01:4311.85131771019.40000
01:5112.05251791019.40000
01:5212.05251791019.40000
01:5312.05251791019.40000
02:0012.14861891019.30000
02:0112.14861891019.30000
02:0212.14861891019.30000
02:0312.14861891019.30000
02:1112.25031661019.20000
02:1212.25031661019.20000
02:1312.25031661019.20000
02:2112.24732011019.10000
02:2212.24732011019.10000
02:2312.24732011019.10000
02:3112.44331811018.70000
02:3212.44331811018.70000
02:3312.44331811018.70000
02:4112.54152081018.60000
02:4212.54152081018.60000
02:4312.54152081018.60000
02:5112.93321841018.30000
02:5212.93321841018.30000
02:5312.93321841018.30000
03:0213.32651891018.10000
03:0313.32651891018.10000
03:1113.82161511018.20000
03:1213.82161511018.20000
03:1313.82161511018.20000
03:2114.220112231018.40000
03:2214.220112231018.40000
03:2314.220112231018.40000
03:3114.41882221018.20000
03:3214.41882221018.20000
03:3314.41882221018.20000
03:4114.41851881018.20000
03:4214.41851881018.20000
03:4314.41851881018.20000
03:5114.51731941018.30000
03:5214.51731941018.30000
03:5314.51731941018.30000
04:0114.21852181018.20000
04:0214.21852181018.20000
04:0314.21852181018.20000
04:1014.41662291018.20000
04:1114.41662291018.20000
04:1214.41662291018.20000
04:1314.41662291018.20000
04:2114.71402101017.90000
04:2214.71402101017.90000
04:2314.71402101017.90000
04:3114.814102271017.60000
04:3214.814102271017.60000
04:3314.814102271017.60000
04:4114.71532371017.60000
04:4214.71532371017.60000
04:4314.71532371017.60000
04:5114.51721891017.50000
04:5214.51721891017.50000
04:5314.51721891017.50000
05:0114.619102421017.40000
05:0214.619102421017.40000
05:0314.619102421017.40000
05:1114.42022171017.50000
05:1214.42022171017.50000
05:1314.42022171017.50000
05:2013.92232091017.30000
05:2113.92232091017.30000
05:2213.92232091017.30000
05:2313.92232091017.30000
05:3113.82532341017.20000
05:3213.82532341017.20000
05:3313.82532341017.20000
05:4113.93552421016.70000
05:4213.93552421016.70000
05:4313.93552421016.70000
05:5114.63152391016.70000
05:5214.63152391016.70000
05:5314.63152391016.70000
06:0114.63302091016.40000
06:0214.63302091016.40000
06:0314.63302091016.40000
06:1114.43522271016.20000
06:1214.43522271016.20000
06:1314.43522271016.20000
06:2114.43522261016.40000
06:2214.43522261016.40000
06:2314.43522261016.40000
06:3114.23532301016.50000
06:3214.23532301016.50000
06:3314.23532301016.50000
06:4113.83622241016.50000
06:4213.83622241016.50000
06:4313.83622241016.50000
06:5113.73652191016.30000
06:5213.73652191016.30000
06:5313.73652191016.30000
07:0114.23552471016.00000
07:0214.23552471016.00000
07:0314.23552471016.00000
07:1114.83332311015.60000
07:1214.83332311015.60000
07:1314.83332311015.60000
07:2115.63062181015.50000
07:2215.63062181015.50000
07:2315.63062181015.50000
07:3115.82532051015.40000
07:3215.82532051015.40000
07:3315.82532051015.40000
07:4015.92822101015.50000
07:4115.92822101015.50000
07:4215.92822101015.50000
07:4315.92822101015.50000
07:5115.33181771015.70000
07:5215.33181771015.70000
07:5315.33181771015.70000
08:0014.63161701015.30000
08:0114.63161701015.30000
08:0214.63161701015.30000
08:0314.63161701015.30000
08:1014.73101781015.50000
08:1114.73101781015.50000
08:1214.73101781015.50000
08:1314.73101781015.50000
08:2114.93351781016.20000
08:2214.93351781016.20000
08:2314.93351781016.20000
08:3114.73081791016.20000
08:3214.73081791016.20000
08:3314.73081791016.20000
08:4114.23252061016.60000
08:4214.23252061016.60000
08:4314.23252061016.60000
08:5113.33551871016.40000
08:5213.33551871016.40000
08:5313.33551871016.40000
09:0112.93722261016.80000
09:0212.93722261016.80000
09:0312.93722261016.80000
09:1112.53961921016.70000
09:1212.53961921016.70000
09:1312.53961921016.70000
09:2112.64051841016.60000
09:2212.64051841016.60000
09:2312.64051841016.60000
09:3112.74181761016.50000
09:3212.74181761016.50000
09:3312.74181761016.50000
09:4112.54252151016.40000
09:4212.54252151016.40000
09:4312.54252151016.40000
09:5113.14301761016.20000
09:5213.14301761016.20000
09:5313.14301761016.20000
10:0113.44262291015.50000
10:0213.44262291015.50000
10:0313.44262291015.50000
10:1114.43221921015.20000
10:1214.43221921015.20000
10:1314.43221921015.20000
10:2114.92531891014.90000
10:2214.92531891014.90000
10:2314.92531891014.90000
10:3115.32031751015.30000
10:3215.32031751015.30000
10:3315.32031751015.30000
10:4115.72201971015.50000
10:4215.72201971015.50000
10:4315.72201971015.50000
10:5116.32552011015.90000
10:5216.32552011015.90000
10:5316.32552011015.90000
11:0116.53182681016.30000
11:0216.53182681016.30000
11:0316.53182681016.30000
11:1115.73732101016.30000
11:1215.73732101016.30000
11:1315.73732101016.30000
11:2114.25061431016.50000
11:2214.25061431016.50000
11:2314.25061431016.50000
11:4112.45901911016.50000
11:4212.45901911016.50000
11:4312.45901911016.50000
11:5111.86002311016.40000
11:5211.86002311016.40000
11:5311.86002311016.40000
12:0111.86532251016.40000
12:1112.463133591015.80000
12:1212.463133591015.80000
12:1312.463133591015.80000
12:2113.15932861015.50000
12:2213.15932861015.50000
12:2313.15932861015.50000
12:3114.43922621015.40000
12:3214.43922621015.40000
12:3314.43922621015.40000
12:4215.23483081015.10000
12:4315.23483081015.10000
12:5114.539102761015.40000
12:5214.539102761015.40000
12:5314.539102761015.40000
13:0114.8363961015.20000
13:0214.8363961015.20000
13:0314.8363961015.20000
13:1114.65252101015.60000
13:1214.65252101015.60000
13:1314.65252101015.60000
13:2111.9690121014.90000
13:2211.9690121014.90000
13:2311.9690121014.90000
13:3111.67022081014.90000
13:3211.67022081014.90000
13:3311.67022081014.90000
13:4012.36701371013.70000
13:4112.36701371013.70000
13:4212.36701371013.70000
13:4312.36701371013.70000
13:5112.26961461014.00000
13:5212.26961461014.00000
13:5312.26961461014.00000
14:0112.17161141013.60000
14:0212.17161141013.60000
14:0312.17161141013.60000
14:1112.56961121013.10000
14:1212.56961121013.10000
14:1312.56961121013.10000
14:2113.763102241012.70000
14:2213.763102241012.70000
14:2213.763102241012.70000
14:2313.763102241012.70000
14:3114.8570461013.30000
14:3214.8570461013.30000
14:3314.8570461013.30000
14:4114.85702201013.70000
14:4214.85702201013.70000
14:4314.85702201013.70000
14:5114.85821651013.40000
14:5214.85821651013.40000
14:5314.85821651013.40000
15:0314.26081621013.30000
15:1113.56531231013.40000
15:1213.56531231013.40000
15:1313.56531231013.40000
15:2114.06331671013.70000
15:2214.06331671013.70000
15:2314.06331671013.70000
15:3214.36201161013.60000
15:3314.36201161013.60000
15:4014.4612861013.20000
15:4114.4612861013.20000
15:4214.4612861013.20000
15:4314.4612861013.20000
15:5013.86410521012.60000
15:5113.86410521012.60000
15:5213.86410521012.60000
15:5313.86410521012.60000
16:0213.36814701011.70000
16:0313.36814701011.70000
16:1113.36911361011.70000
16:1213.36911361011.70000
16:1313.36911361011.70000
16:2113.27051801012.20000
16:2213.27051801012.20000
16:2313.27051801012.20000
16:3112.87016561012.20000
16:3212.87016561012.20000
16:3312.87016561012.20000
16:4112.87061041011.80000
16:4212.87061041011.80000
16:4312.87061041011.80000
16:5112.77252911010.90000
16:5212.77252911010.90000
16:5312.77252911010.90000
17:0112.77232411011.40000
17:0212.77232411011.40000
17:0312.77232411011.40000
17:1112.67262221011.70000
17:1212.67262221011.70000
17:1312.67262221011.70000
17:2112.67151301012.70000
17:2212.67151301012.70000
17:2312.67151301012.70000
17:3112.77161991013.20000
17:3212.77161991013.20000
17:3312.77161991013.20000
17:4112.47351581013.60000
17:4212.47351581013.60000
17:4312.47351581013.60000
17:5112.57281911013.70000
17:5212.57281911013.70000
17:5312.57281911013.70000
18:0112.4726681013.80000
18:0212.4726681013.80000
18:0312.4726681013.80000
18:1111.87602331014.20000
18:1211.87602331014.20000
18:1311.87602331014.20000
18:2111.87601001014.30000
18:2211.87601001014.30000
18:2211.87601001014.30000
18:2311.87601001014.30000
18:3111.47851121013.90000
18:3211.47851121013.90000
18:3311.47851121013.90000
18:4110.88131121013.40000
18:4210.88131121013.40000
18:4310.88131121013.40000
18:5110.584101921013.30000
18:5210.584101921013.30000
18:5310.584101921013.30000
19:0110.582101831013.70000
19:0210.582101831013.70000
19:0310.582101831013.70000
19:1110.58122701012.40000
19:1210.58122701012.40000
19:1310.58122701012.40000
19:4110.18281191013.80000
19:4210.18281191013.80000
19:4310.18281191013.80000
19:5110.27931061014.20000
19:5210.27931061014.20000
19:5310.27931061014.20000
20:019.9816601014.10000
20:029.9816601014.10000
20:039.9816601014.10000
20:119.78281791013.90000
20:129.78281791013.90000
20:139.78281791013.90000
20:219.88382241014.00000
20:229.88382241014.00000
20:239.88382241014.00000
20:319.78201391013.90000
20:329.78201391013.90000
20:339.78201391013.90000
20:419.5850781013.50000
20:429.5850781013.50000
20:439.5850781013.50000
20:519.68551521013.80000
20:529.68551521013.80000
20:539.68551521013.80000
21:019.68481331013.70000
21:029.68481331013.70000
21:039.68481331013.70000
21:119.88251111014.60000
21:129.88251111014.60000
21:139.88251111014.60000
21:219.88101691014.10000
21:229.88101691014.10000
21:239.88101691014.10000
21:3110.08001521014.40000
21:3210.08001521014.40000
21:3310.08001521014.40000
21:419.68451771014.30000
21:429.68451771014.30000
21:439.68451771014.30000
21:519.48451441013.50000
21:529.48451441013.50000
21:539.48451441013.50000
22:019.48321611013.50000
22:029.48321611013.50000
22:039.48321611013.50000
22:119.97931571014.00000
22:129.97931571014.00000
22:139.97931571014.00000
22:2110.66801881013.80000
22:2210.66801881013.80000
22:2310.66801881013.80000
22:3111.05962181013.60000
22:3211.05962181013.60000
22:3311.05962181013.60000
22:4110.95722511013.60000
22:4310.95722511013.60000
22:5110.75851141014.00000
22:5210.75851141014.00000
22:5310.75851141014.00000
23:0110.4622721014.00000
23:0210.4622721014.00000
23:0310.4622721014.00000
23:1110.46622221014.50000
23:1210.46622221014.50000
23:1310.46622221014.50000
23:2110.17221271014.20000
23:2210.17221271014.20000
23:2310.17221271014.20000
23:3110.07521991014.30000
23:3210.07521991014.30000
23:3310.07521991014.30000
23:419.77631461014.00000
23:429.77631461014.00000
23:439.77631461014.00000
23:519.77731641013.70000
23:529.77731641013.70000
23:539.77731641013.70000
Medie/TOT12.752.35.1-1015.50
Minime9.4142-1010.9-
Massime16.585162101019.9-