DATO

Medie/TOT17.134.45.4-10230
Minime11112-1019.6-
Massime21.669141311026.6-

ORARIO

00:0113.24851561026.60000
00:0213.24851561026.60000
00:0313.24851561026.60000
00:1113.24922471026.30000
00:1213.24922471026.30000
00:1313.24922471026.30000
00:2113.24932121026.10000
00:2213.24932121026.10000
00:2313.24932121026.10000
00:3113.64601651026.20000
00:3213.64601651026.20000
00:3313.64601651026.20000
00:3313.64601651026.20000
00:4113.84521811026.10000
00:4213.84521811026.10000
00:4313.84521811026.10000
00:5114.34152451025.90000
00:5214.34152451025.90000
00:5314.34152451025.90000
01:0114.53962691025.80000
01:0214.53962691025.80000
01:0314.53962691025.80000
01:1114.93802371025.90000
01:1214.93802371025.90000
01:1314.93802371025.90000
01:2114.63901811026.10000
01:2214.63901811026.10000
01:2314.63901811026.10000
01:3114.43932591025.90000
01:3214.43932591025.90000
01:3314.43932591025.90000
01:4114.33902301025.80000
01:4214.33902301025.80000
01:4314.33902301025.80000
01:5114.93621691025.60000
01:5214.93621691025.60000
01:5314.93621691025.60000
02:0114.63802621025.50000
02:0214.63802621025.50000
02:0314.63802621025.50000
02:1114.33801341025.60000
02:1214.33801341025.60000
02:1314.33801341025.60000
02:2114.637101701025.60000
02:2214.637101701025.60000
02:2314.637101701025.60000
02:3114.83701931025.40000
02:3214.83701931025.40000
02:3314.83701931025.40000
02:4114.63831411025.20000
02:4214.63831411025.20000
02:4314.63831411025.20000
02:5114.43832631025.00000
02:5214.43832631025.00000
02:5314.43832631025.00000
03:0114.23801201025.10000
03:0214.23801201025.10000
03:0314.23801201025.10000
03:1114.23801171024.30000
03:1214.23801171024.30000
03:1314.23801171024.30000
03:2114.13931941024.50000
03:2214.13931941024.50000
03:2314.13931941024.50000
03:3114.04151711024.20000
03:3214.04151711024.20000
03:3314.04151711024.20000
03:4113.84231891024.20000
03:4213.84231891024.20000
03:4313.84231891024.20000
03:5114.04132451024.40000
03:5214.04132451024.40000
03:5314.04132451024.40000
04:0114.14002141024.50000
04:0214.14002141024.50000
04:0314.14002141024.50000
04:1114.63901501024.60000
04:1214.63901501024.60000
04:1314.63901501024.60000
04:2114.63801721024.50000
04:2214.63801721024.50000
04:2314.63801721024.50000
04:3114.3402651024.50000
04:3214.3402651024.50000
04:3314.3402651024.50000
04:4114.14161861024.30000
04:4214.14161861024.30000
04:4314.14161861024.30000
04:5114.14022371024.30000
04:5214.14022371024.30000
04:5314.14022371024.30000
05:0113.9425661024.10000
05:0213.9425661024.10000
05:0313.9425661024.10000
05:1113.94114631024.00000
05:1213.94114631024.00000
05:1313.94114631024.00000
05:2114.2406771023.80000
05:2214.2406771023.80000
05:2314.2406771023.80000
05:3114.3395611024.10000
05:3214.3395611024.10000
05:3314.3395611024.10000
05:4114.34001001023.90000
05:4214.34001001023.90000
05:4314.34001001023.90000
05:5114.34001631023.90000
05:5214.34001631023.90000
05:5314.34001631023.90000
06:0114.73652561023.80000
06:0214.73652561023.80000
06:0314.73652561023.80000
06:1115.13501441023.80000
06:1215.13501441023.80000
06:1315.13501441023.80000
06:2115.13501451023.80000
06:2215.13501451023.80000
06:2315.13501451023.80000
06:3115.13501651023.70000
06:3215.13501651023.70000
06:3315.13501651023.70000
06:4115.43232701023.80000
06:4215.43232701023.80000
06:4315.43232701023.80000
06:5116.72952921024.10000
06:5216.72952921024.10000
06:5316.72952921024.10000
07:0117.726102201024.30000
07:0217.726102201024.30000
07:0317.726102201024.30000
07:1117.626102551024.40000
07:1217.626102551024.40000
07:1317.626102551024.40000
07:2117.42762411024.40000
07:2217.42762411024.40000
07:2317.42762411024.40000
07:3117.129142341024.20000
07:3217.129142341024.20000
07:3317.129142341024.20000
07:4117.130132301024.10000
07:4217.130132301024.10000
07:4317.130132301024.10000
07:5117.428132391023.90000
07:5217.428132391023.90000
07:5317.428132391023.90000
08:0117.429142281023.90000
08:0217.429142281023.90000
08:0317.429142281023.90000
08:1117.82782551024.00000
08:1217.82782551024.00000
08:1317.82782551024.00000
08:2118.62401831024.20000
08:2218.62401831024.20000
08:2318.62401831024.20000
08:3118.82402441024.40000
08:3218.82402441024.40000
08:3318.82402441024.40000
08:4119.22402401024.50000
08:4219.22402401024.50000
08:4319.22402401024.50000
08:5119.42452661024.60000
08:5219.42452661024.60000
08:5319.42452661024.60000
09:0118.82632341024.50000
09:0218.82632341024.50000
09:0318.82632341024.50000
09:1118.82701821024.30000
09:1218.82701821024.30000
09:1318.82701821024.30000
09:2119.32931491024.20000
09:2219.32931491024.20000
09:2319.32931491024.20000
09:3119.12921661024.30000
09:3219.12921661024.30000
09:3319.12921661024.30000
09:4118.42962411024.60000
09:4218.42962411024.60000
09:4318.42962411024.60000
09:5118.63001271024.40000
09:5218.63001271024.40000
09:5318.63001271024.40000
10:0118.53101471024.20000
10:0218.53101471024.20000
10:0318.53101471024.20000
10:1118.43062181024.20000
10:1218.43062181024.20000
10:1318.43062181024.20000
10:2118.62921621024.40000
10:2218.62921621024.40000
10:2318.62921621024.40000
10:3119.0316611024.30000
10:3219.0316611024.30000
10:3319.0316611024.30000
10:4118.5312521024.30000
10:4218.5312521024.30000
10:4318.5312521024.30000
10:5119.32921561024.40000
10:5219.32921561024.40000
10:5319.32921561024.40000
11:0119.5296181024.10000
11:0219.5296181024.10000
11:0319.5296181024.10000
11:1119.62951891024.10000
11:1219.62951891024.10000
11:1319.62951891024.10000
11:2119.62952541024.20000
11:2219.62952541024.20000
11:2319.62952541024.20000
11:4119.9282221024.00000
11:4219.9282221024.00000
11:4319.9282221024.00000
11:5119.82951661024.20000
11:5219.82951661024.20000
11:5319.82951661024.20000
12:0119.92723221023.90000
12:0219.92723221023.90000
12:0319.92723221023.90000
12:1119.82922521023.80000
12:1219.82922521023.80000
12:1219.82922521023.80000
12:1319.82922521023.80000
12:2119.72753591023.70000
12:2219.72753591023.70000
12:2319.72753591023.70000
12:3119.3403701023.80000
12:3219.3403701023.80000
12:3319.3403701023.80000
12:4119.33701871023.70000
12:4219.33701871023.70000
12:4319.33701871023.70000
12:5119.23631991023.80000
12:5219.23631991023.80000
12:5319.23631991023.80000
13:0118.83902241023.60000
13:0218.83902241023.60000
13:0318.83902241023.60000
13:1119.14602141023.40000
13:1219.14602141023.40000
13:1319.14602141023.40000
13:2118.65021471023.00000
13:2218.65021471023.00000
13:2318.65021471023.00000
13:3118.74202331023.00000
13:3218.74202331023.00000
13:3318.74202331023.00000
13:4118.44221991022.90000
13:4218.44221991022.90000
13:4318.44221991022.90000
13:5117.25752851022.90000
13:5217.25752851022.90000
13:5317.25752851022.90000
14:0117.1550521022.70000
14:0217.1550521022.70000
14:0317.1550521022.70000
14:1116.95131561022.60000
14:1216.95131561022.60000
14:1316.95131561022.60000
14:2117.34401771022.30000
14:2217.34401771022.30000
14:2317.34401771022.30000
14:3118.03682411022.40000
14:3118.03682411022.40000
14:3218.03682411022.40000
14:3318.03682411022.40000
14:4118.23482461022.30000
14:4218.23482461022.30000
14:4318.23482461022.30000
14:5118.531142391022.30000
14:5218.531142391022.30000
14:5318.531142391022.30000
15:0119.232102451022.30000
15:0219.232102451022.30000
15:0319.232102451022.30000
15:1119.42502091022.20000
15:1219.42502091022.20000
15:1319.42502091022.20000
15:2119.81932141022.00000
15:2219.81932141022.00000
15:2319.81932141022.00000
15:3120.21452191021.90000
15:3220.21452191021.90000
15:3320.21452191021.90000
15:4120.41662351021.90000
15:4220.41662351021.90000
15:4320.41662351021.90000
15:5120.51401871021.80000
15:5220.51401871021.80000
15:5320.51401871021.80000
16:0220.71452071021.80000
16:0320.71452071021.80000
16:1121.01551051021.60000
16:1221.01551051021.60000
16:1321.01551051021.60000
16:2121.21221211021.80000
16:2221.21221211021.80000
16:2321.21221211021.80000
16:3121.21301451021.70000
16:3221.21301451021.70000
16:3321.21301451021.70000
16:4121.21201241021.60000
16:4221.21201241021.60000
16:4321.21201241021.60000
16:5121.61101301021.60000
16:5221.61101301021.60000
16:5321.61101301021.60000
17:0121.61221311021.70000
17:0221.61221311021.70000
17:0321.61221311021.70000
17:1121.41201311021.70000
17:1221.41201311021.70000
17:1321.41201311021.70000
17:2121.21301311021.60000
17:2221.21301311021.60000
17:2321.21301311021.60000
17:3121.01401311021.50000
17:3221.01401311021.50000
17:3321.01401311021.50000
17:4120.81401311021.50000
17:4220.81401311021.50000
17:4320.81401311021.50000
17:5120.71501431021.60000
17:5220.71501431021.60000
17:5320.71501431021.60000
18:0120.31822281021.60000
18:0220.31822281021.60000
18:0320.31822281021.60000
18:1120.31822601021.70000
18:1220.31822601021.70000
18:1320.31822601021.70000
18:2120.9185341021.40000
18:2220.9185341021.40000
18:2320.9185341021.40000
18:3121.3173451021.30000
18:3221.3173451021.30000
18:3321.3173451021.30000
18:4121.31911301021.10000
18:4221.31911301021.10000
18:4321.31911301021.10000
18:5121.41610301021.10000
18:5221.41610301021.10000
18:5321.41610301021.10000
19:0121.5193561020.90000
19:0221.5193561020.90000
19:0321.5193561020.90000
19:1120.6200621020.90000
19:1220.6200621020.90000
19:1320.6200621020.90000
19:2120.32351161020.90000
19:2220.32351161020.90000
19:2320.32351161020.90000
19:3117.94601781021.00000
19:3217.94601781021.00000
19:3317.94601781021.00000
19:4117.63621721020.80000
19:4217.63621721020.80000
19:4317.63621721020.80000
19:5118.6310871020.60000
19:5218.6310871020.60000
19:5318.6310871020.60000
20:0118.43331051020.60000
20:0218.43331051020.60000
20:0318.43331051020.60000
20:1118.43581301020.50000
20:1218.43581301020.50000
20:1318.43581301020.50000
20:2118.53451681020.30000
20:2118.53451681020.30000
20:2218.53451681020.30000
20:2318.53451681020.30000
20:3118.23761431020.30000
20:3218.23761431020.30000
20:3318.23761431020.30000
20:4117.83951091020.20000
20:4217.83951091020.20000
20:4317.83951091020.20000
20:5117.34251611020.00000
20:5217.34251611020.00000
20:5317.34251611020.00000
21:0116.94481181019.80000
21:0216.94481181019.80000
21:0316.94481181019.80000
21:1116.746101521019.90000
21:1216.746101521019.90000
21:1316.746101521019.90000
21:2116.547131221019.80000
21:2216.547131221019.80000
21:2316.547131221019.80000
21:3115.84931471019.80000
21:3215.84931471019.80000
21:3315.84931471019.80000
21:4114.75322201019.70000
21:4214.75322201019.70000
21:4314.75322201019.70000
21:5114.45331711019.60000
21:5214.45331711019.60000
21:5314.45331711019.60000
22:0114.55281421019.70000
22:0214.55281421019.70000
22:0314.55281421019.70000
22:1113.95082111020.00000
22:1213.95082111020.00000
22:1313.95082111020.00000
22:2113.75051531020.00000
22:2213.75051531020.00000
22:2313.75051531020.00000
22:3113.74881661020.00000
22:3213.74881661020.00000
22:3313.74881661020.00000
22:4113.64762311019.90000
22:4213.64762311019.90000
22:4313.64762311019.90000
22:5113.546111681020.00000
22:5213.546111681020.00000
22:5313.546111681020.00000
23:0113.547101601019.90000
23:0213.547101601019.90000
23:0313.547101601019.90000
23:1113.24851741020.10000
23:1213.24851741020.10000
23:1313.24851741020.10000
23:2112.35761721020.00000
23:2212.35761721020.00000
23:2312.35761721020.00000
23:3111.66881381019.80000
23:3211.66881381019.80000
23:3311.66881381019.80000
23:4111.36931661020.00000
23:4211.36931661020.00000
23:4311.36931661020.00000
23:5111.06731661019.90000
23:5211.06731661019.90000
23:5311.06731661019.90000
Medie/TOT17.134.45.4-10230
Minime11112-1019.6-
Massime21.669141311026.6-