DATO

Medie/TOT10.856.66-1028.10
Minime5.2322-1026.4-
Massime14.490263591029.6-

ORARIO

00:015.28381531029.10000
00:025.28381531029.10000
00:035.28381531029.10000
00:105.3823981029.10000
00:115.3823981029.10000
00:125.3823981029.10000
00:315.37861601029.10000
01:015.48021671029.10000
01:025.48021671029.10000
01:035.48021671029.10000
01:115.48121351028.90000
01:125.48121351028.90000
01:135.48121351028.90000
01:215.48101791028.80000
01:225.48101791028.80000
01:235.48101791028.80000
01:315.48321681028.80000
01:325.48321681028.80000
01:335.48321681028.80000
01:405.38561431028.80000
01:415.38561431028.80000
01:425.38561431028.80000
01:435.38561431028.80000
01:515.48703591028.90000
01:525.48703591028.90000
01:535.48703591028.90000
02:015.588113591028.90000
02:025.588113591028.90000
02:035.588113591028.90000
02:115.69031171028.90000
02:125.69031171028.90000
02:135.69031171028.90000
02:215.59001581029.10000
02:225.59001581029.10000
02:235.59001581029.10000
02:315.49031341029.10000
02:325.49031341029.10000
02:335.49031341029.10000
02:405.58901701029.10000
02:415.58901701029.10000
02:425.58901701029.10000
02:435.58901701029.10000
02:515.48751631029.20000
02:525.48751631029.20000
02:535.48751631029.20000
03:025.586111181029.10000
03:035.586111181029.10000
03:115.58882281028.70000
03:125.58882281028.70000
03:135.58882281028.70000
03:215.68862061028.60000
03:225.68862061028.60000
03:235.68862061028.60000
03:535.87621911028.80000
04:015.880102441028.60000
04:025.880102441028.60000
04:035.880102441028.60000
04:115.880262361028.60000
04:125.880262361028.60000
04:135.880262361028.60000
04:225.880112101028.60000
04:235.880112101028.60000
04:305.979212151028.50000
04:315.979212151028.50000
04:325.979212151028.50000
04:335.979212151028.50000
04:425.78382061028.20000
04:435.78382061028.20000
04:515.78182201028.10000
04:525.78182201028.10000
04:535.78182201028.10000
05:015.68461531028.20000
05:025.68461531028.20000
05:035.68461531028.20000
05:115.88621201028.30000
05:125.88621201028.30000
05:135.88621201028.30000
05:215.98782221028.20000
05:225.98782221028.20000
05:235.98782221028.20000
05:316.08361211028.20000
05:326.08361211028.20000
05:336.08361211028.20000
05:406.281193591028.60000
05:416.281193591028.60000
05:426.281193591028.60000
05:436.281193591028.60000
05:516.671162621028.80000
05:526.671162621028.80000
05:536.671162621028.80000
06:016.66652111028.70000
06:036.66652111028.70000
06:116.66522781028.80000
06:126.66522781028.80000
06:136.66522781028.80000
06:216.86362371029.00000
06:226.86362371029.00000
06:236.86362371029.00000
06:316.86282101029.00000
06:326.86282101029.00000
06:336.86282101029.00000
06:417.15721621028.90000
06:427.15721621028.90000
06:437.15721621028.90000
06:527.15681591028.80000
06:537.15681591028.80000
07:017.64901801028.90000
07:027.64901801028.90000
07:037.64901801028.90000
07:118.139141791028.90000
07:128.139141791028.90000
07:138.139141791028.90000
07:218.64131391028.90000
07:228.64131391028.90000
07:238.64131391028.90000
07:318.83881431028.80000
07:328.83881431028.80000
07:338.83881431028.80000
07:419.13701181028.70000
07:429.13701181028.70000
07:439.13701181028.70000
07:519.33632031029.00000
07:529.33632031029.00000
07:539.33632031029.00000
08:019.73621121029.20000
08:029.73621121029.20000
08:039.73621121029.20000
08:119.83831291029.40000
08:129.83831291029.40000
08:139.83831291029.40000
08:2110.13731451029.50000
08:2210.13731451029.50000
08:2310.13731451029.50000
08:3110.53521891029.40000
08:3210.53521891029.40000
08:3310.53521891029.40000
08:4111.33731481029.50000
08:4211.33731481029.50000
08:4311.33731481029.50000
08:5111.93561161029.60000
08:5211.93561161029.60000
08:5311.93561161029.60000
09:0112.13481211029.50000
09:0212.13481211029.50000
09:0312.13481211029.50000
09:1112.23461161029.40000
09:1212.23461161029.40000
09:1312.23461161029.40000
09:2112.6343441029.60000
09:2212.6343441029.60000
09:2312.6343441029.60000
09:3112.23511341029.40000
09:3212.23511341029.40000
09:3312.23511341029.40000
09:4111.83601211029.40000
09:4211.83601211029.40000
09:4311.83601211029.40000
09:5112.0388561029.40000
09:5212.0388561029.40000
09:5312.0388561029.40000
10:0111.44216561029.50000
10:0211.44216561029.50000
10:0311.44216561029.50000
10:1111.8408781029.40000
10:1211.8408781029.40000
10:1311.8408781029.40000
10:2111.44111251029.40000
10:2211.44111251029.40000
10:2311.44111251029.40000
10:3111.64233591029.30000
10:3211.64233591029.30000
10:3311.64233591029.30000
10:4111.3453271029.20000
10:4211.3453271029.20000
10:4311.3453271029.20000
10:5111.74451451029.20000
10:5211.74451451029.20000
10:5311.74451451029.20000
11:0111.6456601029.10000
11:0211.6456601029.10000
11:0311.6456601029.10000
11:1111.8435681029.20000
11:1211.8435681029.20000
11:1311.8435681029.20000
11:2111.8452741029.20000
11:2211.8452741029.20000
11:2311.8452741029.20000
11:3112.14302401029.60000
11:3212.14302401029.60000
11:3312.14302401029.60000
11:4112.9430421029.60000
11:4212.9430421029.60000
11:4312.9430421029.60000
11:5112.84331251029.30000
11:5212.84331251029.30000
11:5312.84331251029.30000
12:0112.64481621029.30000
12:0212.64481621029.30000
12:0312.64481621029.30000
12:1113.63861311029.20000
12:1213.63861311029.20000
12:1313.63861311029.20000
12:2113.83251161029.30000
12:2213.83251161029.30000
12:2313.83251161029.30000
12:3113.73201971029.10000
12:3213.73201971029.10000
12:3313.73201971029.10000
12:4113.232841028.60000
12:4213.232841028.60000
12:4313.232841028.60000
12:5113.33331711028.70000
12:5213.33331711028.70000
12:5313.33331711028.70000
13:0114.03561791028.70000
13:0214.03561791028.70000
13:0314.03561791028.70000
13:1113.33951661028.50000
13:1213.33951661028.50000
13:1313.33951661028.50000
13:2113.5402621028.70000
13:2213.5402621028.70000
13:2313.5402621028.70000
13:3113.84103491028.40000
13:3213.84103491028.40000
13:3313.84103491028.40000
13:4114.14121421028.00000
13:4214.14121421028.00000
13:4314.14121421028.00000
13:5113.94261481028.10000
13:5213.94261481028.10000
13:5313.94261481028.10000
14:0114.34122461027.90000
14:0214.34122461027.90000
14:0314.34122461027.90000
14:1113.94681041027.80000
14:1213.94681041027.80000
14:1313.94681041027.80000
14:2113.8478451027.50000
14:2213.8478451027.50000
14:2313.8478451027.50000
14:3113.45014161027.10000
14:3213.45014161027.10000
14:3313.45014161027.10000
14:4113.25313371026.80000
14:4213.25313371026.80000
14:4313.25313371026.80000
14:5114.15131691026.70000
14:5214.15131691026.70000
14:5314.15131691026.70000
15:0114.45031881026.60000
15:0214.45031881026.60000
15:0314.45031881026.60000
15:1114.45153591026.60000
15:1214.45153591026.60000
15:1314.45153591026.60000
15:2114.3525251026.80000
15:2214.3525251026.80000
15:2314.3525251026.80000
15:3113.85413271027.00000
15:3213.85413271027.00000
15:3313.85413271027.00000
15:4113.6565681026.60000
15:4213.6565681026.60000
15:4313.6565681026.60000
15:5113.95652421026.80000
15:5213.95652421026.80000
15:5313.95652421026.80000
16:0113.85751571026.60000
16:0213.85751571026.60000
16:0313.85751571026.60000
16:1113.25983051026.50000
16:1213.25983051026.50000
16:1313.25983051026.50000
16:2114.15602981026.60000
16:2214.15602981026.60000
16:2314.15602981026.60000
16:3114.25551141026.70000
16:3214.25551141026.70000
16:3314.25551141026.70000
16:3314.25551141026.70000
16:4113.3592121026.60000
16:4213.3592121026.60000
16:4313.3592121026.60000
16:5112.86110241026.40000
16:5212.86110241026.40000
16:5312.86110241026.40000
17:0112.36521271026.40000
17:0212.36521271026.40000
17:0312.36521271026.40000
17:1112.86122001026.60000
17:1212.86122001026.60000
17:1312.86122001026.60000
17:2112.86131421026.90000
17:2212.86131421026.90000
17:2312.86131421026.90000
17:3112.86101871026.70000
17:3212.86101871026.70000
17:3312.86101871026.70000
17:4112.76203591026.70000
17:4212.76203591026.70000
17:4312.76203591026.70000
17:5112.36331961026.80000
17:5212.36331961026.80000
17:5312.36331961026.80000
18:0112.36302241026.70000
18:0212.36302241026.70000
18:0312.36302241026.70000
18:1112.36282071026.60000
18:1212.36282071026.60000
18:1312.36282071026.60000
18:2112.36102101026.60000
18:2212.36102101026.60000
18:2312.36102101026.60000
18:3112.46121411026.70000
18:3212.46121411026.70000
18:3312.46121411026.70000
18:4112.26301181026.80000
18:4212.26301181026.80000
18:4312.26301181026.80000
18:5111.76721681026.80000
18:5211.76721681026.80000
18:5311.76721681026.80000
19:0111.76422361026.90000
19:0211.76422361026.90000
19:0311.76422361026.90000
19:1112.36032091026.70000
19:1212.36032091026.70000
19:1312.36032091026.70000
19:2212.45922391026.90000
19:2312.45922391026.90000
19:3112.45701891026.70000
19:3212.45701891026.70000
19:3312.45701891026.70000
19:4112.55752601026.60000
19:4212.55752601026.60000
19:4312.55752601026.60000
19:5112.75361121026.70000
19:5212.75361121026.70000
19:5312.75361121026.70000
20:0112.75452581026.60000
20:0212.75452581026.60000
20:0312.75452581026.60000
20:1112.75561961026.90000
20:1212.75561961026.90000
20:1312.75561961026.90000
20:2112.75401801027.10000
20:2212.75401801027.10000
20:2312.75401801027.10000
20:3112.95321721027.40000
20:3212.95321721027.40000
20:3312.95321721027.40000
20:4112.95301621027.40000
20:4212.95301621027.40000
20:4312.95301621027.40000
20:5112.75452401027.10000
20:5212.75452401027.10000
20:5312.75452401027.10000
21:0112.75422531027.20000
21:0212.75422531027.20000
21:0312.75422531027.20000
21:1112.75302081026.70000
21:1212.75302081026.70000
21:1312.75302081026.70000
21:2112.45421761026.70000
21:2212.45421761026.70000
21:2312.45421761026.70000
21:3112.75231311026.80000
21:3212.75231311026.80000
21:3312.75231311026.80000
21:4112.65202431027.40000
21:4212.65202431027.40000
21:4312.65202431027.40000
21:5112.85152121027.40000
21:5212.85152121027.40000
21:5312.85152121027.40000
22:0113.15062181027.50000
22:0213.15062181027.50000
22:0313.15062181027.50000
22:1013.25002041027.70000
22:1113.25002041027.70000
22:1213.25002041027.70000
22:1313.25002041027.70000
22:2112.95001501027.40000
22:2212.95001501027.40000
22:2312.95001501027.40000
22:3113.24962281027.30000
22:3213.24962281027.30000
22:3313.24962281027.30000
22:4113.24931941027.30000
22:4213.24931941027.30000
22:4313.24931941027.30000
22:5113.15002041027.10000
22:5213.15002041027.10000
22:5313.15002041027.10000
23:0113.15161461027.30000
23:0213.15161461027.30000
23:0313.15161461027.30000
23:1112.95101871027.30000
23:1212.95101871027.30000
23:1312.95101871027.30000
23:2112.85231641027.10000
23:2212.85231641027.10000
23:2312.85231641027.10000
23:3112.75101451027.10000
23:3212.75101451027.10000
23:3312.75101451027.10000
23:4112.95001311026.90000
23:4212.95001311026.90000
23:4312.95001311026.90000
23:5113.04901321026.80000
23:5213.04901321026.80000
23:5313.04901321026.80000
Medie/TOT10.856.66-1028.10
Minime5.2322-1026.4-
Massime14.490263591029.6-