DATO

Medie/TOT7.478.98.1-1025.90
Minime5.1622-1023.7-
Massime10.492313591029.2-

ORARIO

00:017.08921081024.10000
00:027.08921081024.10000
00:037.08921081024.10000
00:117.19031421024.20000
00:127.19031421024.20000
00:137.19031421024.20000
00:217.19151511024.10000
00:227.19151511024.10000
00:237.19151511024.10000
00:317.19251201024.00000
00:327.19251201024.00000
00:337.19251201024.00000
00:417.19221691023.90000
00:427.19221691023.90000
00:437.19221691023.90000
00:517.1920521023.90000
00:527.1920521023.90000
00:537.1920521023.90000
01:017.1923541024.10000
01:027.1923541024.10000
01:037.1923541024.10000
01:117.09223591024.20000
01:127.09223591024.20000
01:137.09223591024.20000
01:217.192163591024.10000
01:227.192163591024.10000
01:237.192163591024.10000
01:317.190183591024.20000
01:327.190183591024.20000
01:337.190183591024.20000
01:417.19131811024.20000
01:427.19131811024.20000
01:437.19131811024.20000
01:517.19182281024.30000
01:527.19182281024.30000
01:537.19182281024.30000
02:007.192102361024.30000
02:017.192102361024.30000
02:027.192102361024.30000
02:037.192102361024.30000
02:117.09282421024.20000
02:127.09282421024.20000
02:137.09282421024.20000
02:217.092142561024.30000
02:227.092142561024.30000
02:237.092142561024.30000
02:316.992112631024.20000
02:326.992112631024.20000
02:336.992112631024.20000
02:416.992232911024.20000
02:426.992232911024.20000
02:436.992232911024.20000
02:516.99182411024.00000
02:526.99182411024.00000
02:536.99182411024.00000
03:016.990102391024.00000
03:026.990102391024.00000
03:036.990102391024.00000
03:116.89182191024.00000
03:126.89182191024.00000
03:136.89182191024.00000
03:216.687182331024.00000
03:226.687182331024.00000
03:236.687182331024.00000
03:316.891112361023.90000
03:326.891112361023.90000
03:336.891112361023.90000
03:416.791112101023.90000
03:426.791112101023.90000
03:436.791112101023.90000
03:516.89063591023.70000
03:526.89063591023.70000
03:536.89063591023.70000
04:016.79002191023.80000
04:026.79002191023.80000
04:036.79002191023.80000
04:116.78982161023.80000
04:126.78982161023.80000
04:136.78982161023.80000
04:216.690143591023.80000
04:226.690143591023.80000
04:236.690143591023.80000
04:316.7910721023.90000
04:326.7910721023.90000
04:336.7910721023.90000
04:416.59221041023.80000
04:426.59221041023.80000
04:436.59221041023.80000
04:516.4903811023.70000
04:526.4903811023.70000
04:536.4903811023.70000
05:016.38461371023.80000
05:026.38461371023.80000
05:036.38461371023.80000
05:116.3832991023.80000
05:126.3832991023.80000
05:136.3832991023.80000
05:216.38221271023.80000
05:226.38221271023.80000
05:236.38221271023.80000
05:316.48401031023.80000
05:326.48401031023.80000
05:336.48401031023.80000
05:416.3855961023.80000
05:426.3855961023.80000
05:436.3855961023.80000
05:516.38551331024.00000
05:526.38551331024.00000
05:536.38551331024.00000
06:016.38521291024.00000
06:026.38521291024.00000
06:036.38521291024.00000
06:116.38521231024.10000
06:126.38521231024.10000
06:136.38521231024.10000
06:216.38551081024.10000
06:226.38551081024.10000
06:236.38551081024.10000
06:316.28431481024.30000
06:326.28431481024.30000
06:336.28431481024.30000
06:416.18181311024.30000
06:426.18181311024.30000
06:436.18181311024.30000
06:516.18151011024.30000
06:526.18151011024.30000
06:536.18151011024.30000
07:016.18116121024.40000
07:026.18116121024.40000
07:036.18116121024.40000
07:116.480111121024.50000
07:126.480111121024.50000
07:136.480111121024.50000
07:216.7813871024.80000
07:226.7813871024.80000
07:236.7813871024.80000
07:316.9813751024.90000
07:326.9813751024.90000
07:336.9813751024.90000
07:417.08361431025.00000
07:427.08361431025.00000
07:437.08361431025.00000
07:517.18401611025.30000
07:527.18401611025.30000
07:537.18401611025.30000
07:537.18401611025.30000
08:017.28261181025.30000
08:027.28261181025.30000
08:037.28261181025.30000
08:117.7773851025.70000
08:127.7773851025.70000
08:137.7773851025.70000
08:217.28001431025.70000
08:227.28001431025.70000
08:237.28001431025.70000
08:317.68021371025.80000
08:327.68021371025.80000
08:337.68021371025.80000
08:417.67931021026.00000
08:427.67931021026.00000
08:437.67931021026.00000
08:517.77913791026.10000
08:527.77913791026.10000
08:537.77913791026.10000
09:018.3760971026.30000
09:028.3760971026.30000
09:038.3760971026.30000
09:118.2755331026.30000
09:128.2755331026.30000
09:138.2755331026.30000
09:218.3755731026.10000
09:228.3755731026.10000
09:238.3755731026.10000
09:318.673111151026.10000
09:328.673111151026.10000
09:338.673111151026.10000
09:419.26821831026.40000
09:429.26821831026.40000
09:439.26821831026.40000
09:519.36613481026.60000
09:529.36613481026.60000
09:539.36613481026.60000
10:019.36481071026.70000
10:029.36481071026.70000
10:039.36481071026.70000
10:119.6626391026.80000
10:129.6626391026.80000
10:139.6626391026.80000
10:219.36951891026.80000
10:229.36951891026.80000
10:239.36951891026.80000
10:319.0745121026.80000
10:329.0745121026.80000
10:339.0745121026.80000
10:419.17321991026.90000
10:429.17321991026.90000
10:439.17321991026.90000
10:519.1785941027.20000
10:529.1785941027.20000
10:539.1785941027.20000
11:019.27661271027.30000
11:029.27661271027.30000
11:039.27661271027.30000
11:119.57551531027.30000
11:129.57551531027.30000
11:139.57551531027.30000
11:219.875102011027.30000
11:229.875102011027.30000
11:239.875102011027.30000
11:319.87431141027.20000
11:329.87431141027.20000
11:339.87431141027.20000
11:4010.2736721027.30000
11:4110.2736721027.30000
11:4210.2736721027.30000
11:4310.2736721027.30000
11:5110.4703431027.30000
11:5210.4703431027.30000
11:5310.4703431027.30000
12:0110.268101431027.30000
12:0210.268101431027.30000
12:0310.268101431027.30000
12:119.96501291027.20000
12:129.96501291027.20000
12:139.96501291027.20000
12:219.66211281027.00000
12:229.66211281027.00000
12:229.66211281027.00000
12:239.66211281027.00000
12:319.762241221026.90000
12:329.762241221026.90000
12:339.762241221026.90000
12:419.862133591026.70000
12:429.862133591026.70000
12:439.862133591026.70000
12:5110.363111021026.60000
12:5210.363111021026.60000
12:5310.363111021026.60000
13:019.7633851026.40000
13:029.7633851026.40000
13:039.7633851026.40000
13:119.563181511026.30000
13:129.563181511026.30000
13:139.563181511026.30000
13:2110.06551431026.30000
13:2210.06551431026.30000
13:2310.06551431026.30000
13:319.86721691026.40000
13:329.86721691026.40000
13:339.86721691026.40000
13:419.3708921026.40000
13:429.3708921026.40000
13:439.3708921026.40000
13:519.370101251026.20000
13:529.370101251026.20000
13:539.370101251026.20000
14:019.27218591026.20000
14:029.27218591026.20000
14:039.27218591026.20000
14:119.27281631026.20000
14:129.27281631026.20000
14:139.27281631026.20000
14:219.670111541026.20000
14:229.670111541026.20000
14:239.670111541026.20000
14:319.471113591026.20000
14:329.471113591026.20000
14:339.471113591026.20000
14:419.6728201026.00000
14:429.6728201026.00000
14:439.6728201026.00000
14:518.67331581026.40000
14:528.67331581026.40000
14:538.67331581026.40000
15:018.37422171026.00000
15:028.37422171026.00000
15:038.37422171026.00000
15:118.77411331026.10000
15:128.77411331026.10000
15:138.77411331026.10000
15:218.87231201026.30000
15:228.87231201026.30000
15:238.87231201026.30000
15:319.17032161026.30000
15:329.17032161026.30000
15:339.17032161026.30000
15:418.5678941026.30000
15:428.5678941026.30000
15:438.5678941026.30000
15:518.66562401026.60000
15:528.66562401026.60000
15:538.66562401026.60000
16:018.66501661026.40000
16:028.66501661026.40000
16:038.66501661026.40000
16:118.46852471026.30000
16:128.46852471026.30000
16:138.46852471026.30000
16:218.66433591026.40000
16:228.66433591026.40000
16:238.66433591026.40000
16:318.36631771026.60000
16:328.36631771026.60000
16:338.36631771026.60000
16:418.16631471026.50000
16:428.16631471026.50000
16:438.16631471026.50000
16:518.26822391026.50000
16:528.26822391026.50000
16:538.26822391026.50000
17:017.870102451026.60000
17:027.870102451026.60000
17:037.870102451026.60000
17:107.37251471026.60000
17:117.37251471026.60000
17:127.37251471026.60000
17:137.37251471026.60000
17:217.1740891026.70000
17:227.1740891026.70000
17:237.1740891026.70000
17:316.97531341026.70000
17:326.97531341026.70000
17:336.97531341026.70000
17:406.67501941026.70000
17:416.67501941026.70000
17:426.67501941026.70000
17:436.67501941026.70000
17:516.47601601026.60000
17:526.47601601026.60000
17:536.47601601026.60000
18:006.37821911026.70000
18:016.37821911026.70000
18:026.37821911026.70000
18:036.37821911026.70000
18:106.37862471027.10000
18:116.37862471027.10000
18:126.37862471027.10000
18:136.37862471027.10000
18:206.17831361027.20000
18:216.17831361027.20000
18:226.17831361027.20000
18:236.17831361027.20000
18:305.9795951027.20000
18:315.9795951027.20000
18:325.9795951027.20000
18:335.9795951027.20000
18:405.87716541027.30000
18:415.87716541027.30000
18:425.87716541027.30000
18:435.87716541027.30000
18:515.7776561027.00000
18:525.7776561027.00000
18:535.7776561027.00000
19:005.68010331026.90000
19:015.68010331026.90000
19:025.68010331026.90000
19:035.68010331026.90000
19:105.3816701027.40000
19:115.3816701027.40000
19:125.3816701027.40000
19:135.3816701027.40000
19:215.48121541027.10000
19:225.48121541027.10000
19:235.48121541027.10000
19:315.48224561026.90000
19:325.48224561026.90000
19:335.48224561026.90000
19:405.382131141026.80000
19:415.382131141026.80000
19:425.382131141026.80000
19:435.382131141026.80000
19:505.383131541026.80000
19:515.383131541026.80000
19:525.383131541026.80000
19:535.383131541026.80000
20:005.48481591027.10000
20:015.48481591027.10000
20:025.48481591027.10000
20:035.48481591027.10000
20:105.582112201027.00000
20:115.582112201027.00000
20:125.582112201027.00000
20:135.582112201027.00000
20:215.48351191026.90000
20:225.48351191026.90000
20:235.48351191026.90000
20:315.38416471027.30000
20:325.38416471027.30000
20:335.38416471027.30000
20:415.3843461027.00000
20:425.3843461027.00000
20:435.3843461027.00000
20:515.28424851027.30000
20:535.28424851027.30000
21:005.18514511027.70000
21:135.18613751028.20000
21:415.18616971028.20000
21:435.18616971028.20000
21:515.28426991028.10000
22:015.38311761028.10000
22:215.28314491028.20000
22:225.28314491028.20000
22:315.3815671028.60000
22:335.3815671028.60000
22:425.48014781028.70000
22:435.48014781028.70000
22:535.481111051028.90000
23:025.38061041028.70000
23:035.38061041028.70000
23:125.579103351028.80000
23:135.579103351028.80000
23:215.77614521029.10000
23:225.77614521029.10000
23:235.77614521029.10000
23:325.6793511028.90000
23:335.6793511028.90000
23:415.3816751029.00000
23:425.3816751029.00000
23:435.3816751029.00000
23:515.18351821029.20000
23:525.18351821029.20000
23:535.18351821029.20000
Medie/TOT7.478.98.1-1025.90
Minime5.1622-1023.7-
Massime10.492313591029.2-