DATO

Medie/TOT884.95.4-1022.80
Minime6.6722-1019.7-
Massime1194143591024.8-

ORARIO

00:016.8915311019.90009.8
00:026.8915311019.90000
00:036.8915311019.90000
00:116.8915861019.7000-9.8
00:126.8915861019.70000
00:136.8915861019.70000
00:216.89161161019.90000
00:226.89161161019.90000
00:236.89161161019.90000
00:316.89083591020.00000
00:326.89083591020.00000
00:336.89083591020.00000
00:416.891131681020.20000
00:426.891131681020.20000
00:436.891131681020.20000
00:516.89122001020.10000
00:526.89122001020.10000
00:536.89122001020.10000
01:016.89181561020.20000
01:026.89181561020.20000
01:036.89181561020.20000
01:116.891141421020.10000
01:126.891141421020.10000
01:136.891141421020.10000
01:216.89153591020.20000
01:226.89153591020.20000
01:236.89153591020.20000
01:316.89181821020.50000
01:326.89181821020.50000
01:336.89181821020.50000
01:416.792111161020.40000
01:426.792111161020.40000
01:436.792111161020.40000
01:516.79203591020.40000
01:526.79203591020.40000
01:536.79203591020.40000
02:016.791101271020.40000
02:026.791101271020.40000
02:036.791101271020.40000
02:116.79131321020.30000
02:126.79131321020.30000
02:136.79131321020.30000
02:216.79233591020.50000
02:226.79233591020.50000
02:236.79233591020.50000
02:316.69261081020.50000
02:326.69261081020.50000
02:336.69261081020.50000
02:416.69381411020.60000
02:426.69381411020.60000
02:436.69381411020.60000
02:516.7932771020.50000
02:526.7932771020.50000
02:536.7932771020.50000
03:026.69383591020.60000
03:036.69383591020.60000
03:136.69331271020.50000
03:216.69321901020.40000
03:226.69321901020.40000
03:236.69321901020.40000
03:316.7933901020.40000
03:326.7933901020.40000
03:336.7933901020.40000
03:416.793133591020.50000
03:426.793133591020.50000
03:436.793133591020.50000
03:516.79301411020.40000
03:526.79301411020.40000
03:536.79301411020.40000
04:016.79331721020.50000
04:026.79331721020.50000
04:036.79331721020.50000
04:116.79351891020.60000
04:126.79351891020.60000
04:136.79351891020.60000
04:216.79310841020.60000
04:226.79310841020.60000
04:236.79310841020.60000
04:316.793132511020.80000
04:326.793132511020.80000
04:336.793132511020.80000
04:416.79321621020.80000
04:426.79321621020.80000
04:436.79321621020.80000
04:516.79421351020.80000
04:526.79421351020.80000
04:536.79421351020.80000
05:016.69433591020.70000
05:026.69433591020.70000
05:036.69433591020.70000
05:116.69463591020.80000
05:126.69463591020.80000
05:136.69463591020.80000
05:216.69321021020.90000
05:226.69321021020.90000
05:236.69321021020.90000
05:316.69301481020.90000
05:326.69301481020.90000
05:336.69301481020.90000
05:416.89261311020.90000
05:426.89261311020.90000
05:436.89261311020.90000
05:516.989143591021.00000
05:526.989143591021.00000
05:536.989143591021.00000
06:017.08431901021.10000
06:027.08431901021.10000
06:037.08431901021.10000
06:116.88563591021.20000
06:126.88563591021.20000
06:136.88563591021.20000
06:216.78523591021.40000
06:226.78523591021.40000
06:236.78523591021.40000
06:316.786112091021.50000
06:326.786112091021.50000
06:336.786112091021.50000
06:416.687103591021.70000
06:426.687103591021.70000
06:436.687103591021.70000
06:516.78131651021.70000
06:526.78131651021.70000
06:536.78131651021.70000
07:016.88482161021.80000
07:026.88482161021.80000
07:036.88482161021.80000
07:116.885132391022.00000
07:126.885132391022.00000
07:136.885132391022.00000
07:216.886102261022.10000
07:226.886102261022.10000
07:236.886102261022.10000
07:316.98662061022.10000
07:326.98662061022.10000
07:336.98662061022.10000
07:417.187132121022.20000
07:427.187132121022.20000
07:437.187132121022.20000
07:517.391103111022.40000
07:527.391103111022.40000
07:537.391103111022.40000
08:017.491102441022.50000
08:027.491102441022.50000
08:037.491102441022.50000
08:117.49263591022.50000
08:127.49263591022.50000
08:137.49263591022.50000
08:217.7925901022.60000
08:227.7925901022.60000
08:237.7925901022.60000
08:317.79221831022.80000
08:327.79221831022.80000
08:337.79221831022.80000
08:418.39121341022.90000
08:428.39121341022.90000
08:438.39121341022.90000
08:518.48852201023.10000
08:528.48852201023.10000
08:538.48852201023.10000
09:018.68851051023.40000
09:028.68851051023.40000
09:038.68851051023.40000
09:118.58781701023.20000
09:128.58781701023.20000
09:138.58781701023.20000
09:218.78731661023.40000
09:228.78731661023.40000
09:238.78731661023.40000
09:318.6830161023.60000
09:328.6830161023.60000
09:438.983041023.70000
09:519.18333591023.80000
09:529.18333591023.80000
09:539.18333591023.80000
10:019.68202021023.90000
10:029.68202021023.90000
10:039.68202021023.90000
10:219.38202101024.00000
10:229.38202101024.00000
10:239.38202101024.00000
10:319.18122181024.00000
10:329.18122181024.00000
10:339.18122181024.00000
10:419.582112641024.10000
10:429.582112641024.10000
10:439.582112641024.10000
10:519.88152651024.00000
10:529.88152651024.00000
10:539.88152651024.00000
11:0110.3812931024.10000
11:0210.3812931024.10000
11:0310.3812931024.10000
11:119.480112581024.30000
11:129.480112581024.30000
11:139.480112581024.30000
11:219.6826501024.10000
11:229.6826501024.10000
11:239.6826501024.10000
11:319.88253591024.20000
11:329.88253591024.20000
11:339.88253591024.20000
11:4110.28152471024.10000
11:4210.28152471024.10000
11:4310.28152471024.10000
11:5110.47932591024.20000
11:5210.47932591024.20000
11:5310.47932591024.20000
12:0110.47902831024.30000
12:0210.47902831024.30000
12:0310.47902831024.30000
12:1110.379102451024.20000
12:1210.379102451024.20000
12:1310.379102451024.20000
12:3210.77801301024.20000
12:4110.67831941024.10000
12:4210.67831941024.10000
12:4310.67831941024.10000
12:5110.97732471024.10000
12:5210.97732471024.10000
12:5310.97732471024.10000
13:0110.67382211024.00000
13:0210.67382211024.00000
13:0310.67382211024.00000
13:1111.0743561023.90000
13:1211.0743561023.90000
13:1311.0743561023.90000
13:2110.47732321024.00000
13:2210.47732321024.00000
13:2310.47732321024.00000
13:3110.27451291023.90000
13:3210.27451291023.90000
13:3310.27451291023.90000
13:4110.67651681023.70000
13:4210.67651681023.70000
13:4310.67651681023.70000
13:5110.67522181023.70000
13:5210.67522181023.70000
13:5310.67522181023.70000
14:0110.87321891023.70000
14:0310.87321891023.70000
14:1110.97201641023.60000
14:3110.9775611023.50000
14:3210.9775611023.50000
14:3310.9775611023.50000
14:4110.47582471023.50000
14:4210.47582471023.50000
14:4310.47582471023.50000
14:5110.87531361023.40000
14:5210.87531361023.40000
14:5310.87531361023.40000
15:0110.6768481023.30000
15:1210.27551201023.20000
15:2110.5732811023.10000
15:3210.37261531023.10000
15:4110.57331471023.10000
15:5210.3732371023.00000
16:0110.37321061023.10000
16:0210.37321061023.10000
16:0310.37321061023.10000
16:1110.3746621023.00000
16:1210.3746621023.00000
16:1310.3746621023.00000
16:2110.07401651023.10000
16:2210.07401651023.10000
16:2310.07401651023.10000
16:3110.174241023.20000
16:3210.174241023.20000
16:3310.174241023.20000
16:429.8758481023.20000
16:439.8758481023.20000
16:5110.17551621023.20000
16:5310.17551621023.20000
17:029.97531471023.20000
17:039.97531471023.20000
17:119.3760271023.30000
17:129.3760271023.30000
17:139.3760271023.30000
17:219.27621361023.30000
17:229.27621361023.30000
17:239.27621361023.30000
17:318.87601201023.40000
17:328.87601201023.40000
17:338.87601201023.40000
17:418.67821321023.30000
17:428.67821321023.30000
17:438.67821321023.30000
17:518.48001161023.40000
17:528.48001161023.40000
17:538.48001161023.40000
18:018.38051221023.60000
18:218.18301881023.90000
18:228.18301881023.90000
18:238.18301881023.90000
18:317.98431841024.10000
18:327.98431841024.10000
18:337.98431841024.10000
18:417.88401491024.10000
18:427.88401491024.10000
18:437.88401491024.10000
18:517.88321291024.30000
18:527.88321291024.30000
18:537.88321291024.30000
19:017.78401311024.30000
19:027.78401311024.30000
19:037.78401311024.30000
19:117.68551361024.40000
19:127.68551361024.40000
19:137.68551361024.40000
19:137.68551361024.40000
19:217.68501481024.40000
19:227.68501481024.40000
19:237.68501481024.40000
19:317.58501441024.50000
19:327.58501441024.50000
19:337.58501441024.50000
19:417.48551411024.50000
19:427.48551411024.50000
19:437.48551411024.50000
19:517.48651841024.50000
19:527.48651841024.50000
19:537.48651841024.50000
20:017.48831581024.50000
20:027.48831581024.50000
20:037.48831581024.50000
20:117.48921621024.50000
20:127.48921621024.50000
20:137.48921621024.50000
20:227.49023591024.60000
20:237.49023591024.60000
20:317.48902141024.60000
20:417.38801291024.50000
20:427.38801291024.50000
20:437.38801291024.50000
20:517.18421621024.60000
20:527.18421621024.60000
20:537.18421621024.60000
21:017.27951441024.70000
21:117.27621471024.70000
21:127.27621471024.70000
21:137.27621471024.70000
21:217.27501661024.80000
21:227.27501661024.80000
21:237.27501661024.80000
21:317.17831741024.80000
21:327.17831741024.80000
21:417.08001761024.60000
21:427.08001761024.60000
21:437.08001761024.60000
21:516.98321651024.70000
21:526.98321651024.70000
21:536.98321651024.70000
22:016.98401581024.60000
22:026.98401581024.60000
22:036.98401581024.60000
22:116.98601161024.70000
22:126.98601161024.70000
22:136.98601161024.70000
22:216.98631001024.60000
22:226.98631001024.60000
22:236.98631001024.60000
22:317.08701161024.60000
22:327.08701161024.60000
22:337.08701161024.60000
22:416.98621291024.50000
22:426.98621291024.50000
22:436.98621291024.50000
22:517.08651061024.40000
22:527.08651061024.40000
22:537.08651061024.40000
23:017.18521301024.30000
23:027.18521301024.30000
23:037.18521301024.30000
23:117.18601101024.20000
23:127.18601101024.20000
23:137.18601101024.20000
23:217.18662001024.20000
23:227.18662001024.20000
23:237.18662001024.20000
23:317.18601271024.10000
23:327.18601271024.10000
23:337.18601271024.10000
23:417.08761661024.20000
23:427.08761661024.20000
23:437.08761661024.20000
23:517.08851131024.00000
23:527.08851131024.00000
23:537.08851131024.00000
Medie/TOT884.95.4-1022.80
Minime6.6722-1019.7-
Massime1194143591024.8-