DATO

Medie/TOT6.890.810.3-10139.8
Minime5.3762-1009-
Massime8.796393591020.1-

ORARIO

00:017.89462181013.10000
00:027.89462181013.10000
00:037.89462181013.10000
00:117.994101601012.70000
00:127.994101601012.70000
00:137.994101601012.70000
00:218.09451111013.20000
00:228.09451111013.20000
00:238.09451111013.20000
00:317.79482241011.90000
00:327.79482241011.90000
00:337.79482241011.90000
00:417.692233591010.10000
00:427.692233591010.10000
00:437.692233591010.10000
00:517.69213981011.00000
00:527.69213981011.00000
00:537.69213981011.00000
01:017.79231821011.70000
01:027.79231821011.70000
01:037.79231821011.70000
01:117.892141431011.90000
01:127.892141431011.90000
01:137.892141431011.90000
01:217.69310911012.00000
01:227.69310911012.00000
01:237.69310911012.00000
01:317.59332131012.60000
01:317.59332131012.60000
01:327.59332131012.60000
01:337.59332131012.60000
01:417.79381961012.80000
01:427.79381961012.80000
01:437.79381961012.80000
01:517.693102141012.40000
01:527.693102141012.40000
01:537.693102141012.40000
02:017.59321481012.00000
02:027.59321481012.00000
02:037.59321481012.00000
02:117.49361791011.60000
02:127.49361791011.60000
02:137.49361791011.60000
02:217.493111621011.40000
02:227.493111621011.40000
02:237.493111621011.40000
02:317.49482281012.10000
02:327.49482281012.10000
02:337.49482281012.10000
02:417.39433591011.30000
02:427.39433591011.30000
02:437.39433591011.30000
02:517.29483591011.20000
02:527.29483591011.20000
02:537.29483591011.20000
03:017.29433591010.40000
03:027.29433591010.40000
03:037.29433591010.40000
03:117.1943721010.20000
03:127.1943721010.20000
03:137.1943721010.20000
03:217.19481491010.60000
03:227.19481491010.60000
03:237.19481491010.60000
03:317.19563591010.20000
03:327.19563591010.20000
03:337.19563591010.20000
03:417.19522141010.30000
03:427.19522141010.30000
03:437.19522141010.30000
03:516.99524371010.30000
03:526.99524371010.30000
03:536.99524371010.30000
04:016.99513951010.70000
04:026.99513951010.70000
04:036.99513951010.70000
04:116.9951841010.60000
04:126.9951841010.60000
04:136.9951841010.60000
04:216.89539611010.20000.2
04:226.89539611010.20000
04:236.89539611010.20000
04:316.79513521010.10000.4
04:326.79513521010.10000
04:336.79513521010.10000
04:416.79524471009.60000.4
04:426.79524471009.60000
04:436.79524471009.60000
04:516.69614711009.50000.2
04:526.69614711009.50000
04:536.69614711009.50000
05:016.69663591009.50000
05:026.69663591009.50000
05:036.69663591009.50000
05:116.69682061009.70000
05:126.69682061009.70000
05:136.69682061009.70000
05:216.496183591009.80000
05:226.496183591009.80000
05:236.496183591009.80000
05:316.59683591009.80000
05:326.59683591009.80000
05:336.59683591009.80000
05:416.596143591010.20000.4
05:426.596143591010.20000
05:436.596143591010.20000
05:516.496103591010.30000.2
05:526.496103591010.30000
05:536.496103591010.30000
06:016.496103241010.40000.4
06:036.496103241010.40000
06:116.39623591010.30000.4
06:216.4965531010.30000.2
06:226.4965531010.30000
06:236.4965531010.30000
06:316.39661651010.50000.4
06:326.39661651010.50000
06:336.39661651010.50000
06:416.39663591010.30000.2
06:426.39663591010.30000
06:436.39663591010.30000
06:516.39610891010.40000.4
06:516.39610891010.40000
06:526.39610891010.40000
06:536.39610891010.40000
07:016.39682851010.30000.2
07:026.39682851010.30000
07:036.39682851010.30000
07:116.396101791010.40001
07:126.396101791010.40000
07:136.396101791010.40000
07:216.39623101010.50001
07:226.39623101010.50000
07:236.39623101010.50000
07:315.896133591010.10000.8
07:325.896133591010.10000
07:335.896133591010.10000
07:415.496112301010.50000.4
07:425.496112301010.50000
07:435.496112301010.50000
07:515.495112831010.50000.4
07:525.495112831010.50000
07:535.495112831010.50000
08:015.59552121010.50000.2
08:025.59552121010.50000
08:035.59552121010.50000
08:115.39461081010.70000.8
08:125.39461081010.70000
08:135.39461081010.70000
08:215.494103591010.70000.8
08:225.494103591010.70000
08:235.494103591010.70000
08:315.49451911010.90000
08:325.49451911010.90000
08:335.49451911010.90000
08:415.795133591010.90000
08:425.795133591010.90000
08:435.795133591010.90000
08:515.8958111010.90000
08:525.8958111010.90000
08:535.8958111010.90000
09:025.89523351010.90000
09:035.89523351010.90000
09:115.995103591010.50000.2
09:125.995103591010.50000
09:135.995103591010.50000
09:216.1962601010.40000
09:226.1962601010.40000
09:236.1962601010.40000
09:326.296101701010.50000
09:336.296101701010.50000
09:416.195143591010.40000
09:426.195143591010.40000
09:436.195143591010.40000
09:516.09562181010.30000
09:526.09562181010.30000
09:536.09562181010.30000
10:026.195103591009.80000
10:036.195103591009.80000
10:116.49563591009.90000
10:126.49563591009.90000
10:136.49563591009.90000
10:216.9955231009.00000
10:226.9955231009.00000
10:236.9955231009.00000
10:326.89482781009.40000.2
10:336.89482781009.40000
10:416.99453591009.80000
10:426.99453591009.80000
10:436.99453591009.80000
10:516.99414421009.60000
10:526.99414421009.60000
10:536.99414421009.60000
11:017.29481491010.80000
11:027.29481491010.80000
11:037.29481491010.80000
11:117.5938331012.00000
11:127.5938331012.00000
11:137.5938331012.00000
11:217.59381081011.90000
11:227.59381081011.90000
11:237.59381081011.90000
11:317.793231181011.70000
11:327.793231181011.70000
11:337.793231181011.70000
11:417.793231101012.20000
11:427.793231101012.20000
11:437.793231101012.20000
11:518.0925501012.50000
11:528.0925501012.50000
11:538.0925501012.50000
12:018.1918871011.90000
12:028.1918871011.90000
12:038.1918871011.90000
12:118.39161811011.70000
12:128.39161811011.70000
12:138.39161811011.70000
12:218.78831441012.00000
12:228.78831441012.00000
12:238.78831441012.00000
12:318.68782731012.00000
12:328.68782731012.00000
12:338.68782731012.00000
12:418.38881271011.50000
12:428.38881271011.50000
12:438.38881271011.50000
12:518.48929751011.20000
12:528.48929751011.20000
12:538.48929751011.20000
13:018.38832241011.80000
13:028.38832241011.80000
13:038.38832241011.80000
13:118.387191011011.50000
13:128.387191011011.50000
13:138.387191011011.50000
13:218.187351341011.90000
13:228.187351341011.90000
13:238.187351341011.90000
13:317.99023751011.70000
13:327.99023751011.70000
13:337.99023751011.70000
13:418.089181531012.00000
13:428.089181531012.00000
13:438.089181531012.00000
13:518.189241071012.00000
13:528.189241071012.00000
13:538.189241071012.00000
14:007.989211141011.20000
14:017.989211141011.20000
14:027.989211141011.20000
14:037.989211141011.20000
14:118.187181021011.90000
14:138.187181021011.90000
14:227.88661511011.90000
15:117.683183591013.10000
15:137.683183591013.10000
15:227.68237271013.00000
15:317.88131291013.30000
15:327.88131291013.30000
15:337.88131291013.30000
15:417.68211931013.60000
15:427.68211931013.60000
15:437.68211931013.60000
15:517.5825531013.80000
15:527.5825531013.80000
15:537.5825531013.80000
16:017.57831581013.80000
16:027.57831581013.80000
16:037.57831581013.80000
16:227.277161451013.80000
16:317.07734911013.60000
16:327.07734911013.60000
16:417.07616431014.20000
16:427.07616431014.20000
16:437.07616431014.20000
16:517.0766271014.40000
16:527.0766271014.40000
16:537.0766271014.40000
17:026.977161531014.50000
17:036.977161531014.50000
17:116.977161201014.90000
17:126.977161201014.90000
17:136.977161201014.90000
17:216.779141191015.10000
17:226.779141191015.10000
17:236.779141191015.10000
17:316.48021731015.40000
17:326.48021731015.40000
17:336.48021731015.40000
17:416.4808961015.30000
17:426.4808961015.30000
17:436.4808961015.30000
17:516.38131211015.60000
17:526.38131211015.60000
17:536.38131211015.60000
18:016.28111751015.60000
18:026.28111751015.60000
18:036.28111751015.60000
18:116.1826541015.80000
18:126.1826541015.80000
18:136.1826541015.80000
18:216.082113041015.60000
18:226.082113041015.60000
18:236.082113041015.60000
18:315.98351531015.80000
18:325.98351531015.80000
18:335.98351531015.80000
18:415.78614561015.70000
18:425.78614561015.70000
18:435.78614561015.70000
18:515.78618751016.10000
18:525.78618751016.10000
18:535.78618751016.10000
19:015.7868531016.80000
19:025.7868531016.80000
19:035.7868531016.80000
19:115.78603591016.80000
19:125.78603591016.80000
19:135.78603591016.80000
19:215.787341016.60000
19:225.787341016.60000
19:235.787341016.60000
19:315.78751031017.30000
19:325.78751031017.30000
19:335.78751031017.30000
19:415.78701001017.50000
19:425.78701001017.50000
19:435.78701001017.50000
19:515.787141321017.70000
19:525.787141321017.70000
19:535.787141321017.70000
20:015.8875251018.00000
20:025.8875251018.00000
20:035.8875251018.00000
20:125.887101261018.10000
20:135.887101261018.10000
20:216.088101601018.10000
20:226.088101601018.10000
20:316.18921361018.20000
20:326.18921361018.20000
20:336.18921361018.20000
20:416.2895971018.10000
20:516.19021441018.30000
20:526.19021441018.30000
20:536.19021441018.30000
21:016.28903181018.30000
21:036.28903181018.30000
21:216.38931121018.90000
21:226.38931121018.90000
21:426.79013911019.10000
22:016.6913821019.20000
22:026.6913821019.20000
22:036.6913821019.20000
22:116.691101291019.60000
22:126.691101291019.60000
22:216.79131671019.60000
22:226.79131671019.60000
22:236.79131671019.60000
22:316.791101641019.70000
22:326.791101641019.70000
22:336.791101641019.70000
22:416.7920851019.60000
22:426.7920851019.60000
22:436.7920851019.60000
22:516.79261101019.50000
22:526.79261101019.50000
22:536.79261101019.50000
23:016.69222431019.70000
23:026.69222431019.70000
23:036.69222431019.70000
23:116.6928981020.00000
23:126.6928981020.00000
23:136.6928981020.00000
23:216.692131371019.90000
23:226.692131371019.90000
23:236.692131371019.90000
23:316.79261651020.10000
23:326.79261651020.10000
23:416.79161771019.90000
23:426.79161771019.90000
23:436.79161771019.90000
23:516.89131601019.90000
23:526.89131601019.90000
23:536.89131601019.90000
Medie/TOT6.890.810.3-10139.8
Minime5.3762-1009-
Massime8.796393591020.1-