DATO

Medie/TOT10.179.66.7-1016.50
Minime7.7612-1011.9-
Massime13.795183591019.7-

ORARIO

00:0111.19133591018.90000
00:0211.19133591018.90000
00:0311.19133591018.90000
00:1010.99003591018.90000
00:1110.99003591018.90000
00:1210.99003591018.90000
00:1310.99003591018.90000
00:2111.17232491018.90000
00:2211.17232491018.90000
00:3111.26562401019.00000
00:3211.26562401019.00000
00:3311.26562401019.00000
00:4011.26263591019.10000
00:4111.26263591019.10000
00:4211.26263591019.10000
00:4311.26263591019.10000
00:5111.16133591019.10000
00:5211.16133591019.10000
00:5311.16133591019.10000
01:0111.16132531019.10000
01:0211.16132531019.10000
01:0311.16132531019.10000
01:1011.06262271019.10000
01:1111.06262271019.10000
01:1211.06262271019.10000
01:1311.06262271019.10000
01:2111.16232601019.10000
01:2211.16232601019.10000
01:2311.16232601019.10000
01:3110.96352741019.00000
01:3210.96352741019.00000
01:3310.96352741019.00000
01:4010.86422531019.00000
01:4110.86422531019.00000
01:4210.86422531019.00000
01:4310.86422531019.00000
01:5110.76532801019.10000
01:5210.76532801019.10000
01:5310.76532801019.10000
02:0110.76502651018.90000
02:0210.76502651018.90000
02:0310.76502651018.90000
02:1110.76503091019.00000
02:1210.76503091019.00000
02:1310.76503091019.00000
02:2110.76602801019.00000
02:2210.76602801019.00000
02:2310.76602801019.00000
02:3310.76623001019.20000
02:4110.66652581019.10000
02:4210.66652581019.10000
02:4310.66652581019.10000
02:5110.36823001019.30000
02:5210.36823001019.30000
02:5310.36823001019.30000
03:0110.27002911019.30000
03:0210.27002911019.30000
03:0310.27002911019.30000
03:1310.07253081019.30000
03:2110.17052831019.10000
03:3110.26932411019.10000
03:3310.26932411019.10000
03:4110.07152251018.90000
03:4210.07152251018.90000
03:4310.07152251018.90000
03:519.87262461018.80000
03:529.87262461018.80000
03:539.87262461018.80000
04:019.867112461019.00000
04:029.867112461019.00000
04:029.867112461019.00000
04:039.867112461019.00000
04:119.868102651019.00000
04:129.868102651019.00000
04:139.868102651019.00000
04:219.76662511018.80000
04:229.76662511018.80000
04:239.76662511018.80000
04:319.767142531018.80000
04:329.767142531018.80000
04:339.767142531018.80000
04:419.76782371018.70000
04:429.76782371018.70000
04:439.76782371018.70000
04:519.76703591018.70000
04:529.76703591018.70000
04:539.76703591018.70000
05:019.66622291018.60000
05:029.66622291018.60000
05:039.66622291018.60000
05:119.46762141018.60000
05:129.46762141018.60000
05:139.46762141018.60000
05:219.36902091018.80000
05:229.36902091018.80000
05:239.36902091018.80000
05:319.27101521018.60000
05:329.27101521018.60000
05:339.27101521018.60000
05:419.17162621018.70000
05:429.17162621018.70000
05:439.17162621018.70000
05:519.07251351018.60000
05:529.07251351018.60000
05:539.07251351018.60000
06:019.27132531018.70000
06:029.27132531018.70000
06:039.27132531018.70000
06:118.97202071018.60000
06:128.97202071018.60000
06:138.97202071018.60000
06:219.17121211018.70000
06:229.17121211018.70000
06:239.17121211018.70000
06:319.07121151018.70000
06:329.07121151018.70000
06:339.07121151018.70000
06:418.77362741018.70000
06:428.77362741018.70000
06:438.77362741018.70000
06:518.67432901018.80000
07:018.6740581019.00000
07:028.6740581019.00000
07:038.6740581019.00000
07:118.67716121018.90000
07:128.67716121018.90000
07:138.67716121018.90000
07:208.77821881018.90000
07:218.77821881018.90000
07:228.77821881018.90000
07:238.77821881018.90000
07:308.68281811019.10000
07:318.68281811019.10000
07:328.68281811019.10000
07:338.68281811019.10000
07:408.58622901019.20000
07:418.58622901019.20000
07:428.58622901019.20000
07:438.58622901019.20000
07:508.884103161019.40000
07:518.884103161019.40000
07:528.884103161019.40000
07:538.884103161019.40000
08:009.18421941019.10000
08:019.18421941019.10000
08:029.18421941019.10000
08:039.18421941019.10000
08:109.38331731019.00000
08:119.38331731019.00000
08:129.38331731019.00000
08:139.38331731019.00000
08:209.483103311019.20000
08:219.483103311019.20000
08:229.483103311019.20000
08:239.483103311019.20000
08:309.6835141019.40000
08:319.6835141019.40000
08:329.6835141019.40000
08:339.6835141019.40000
08:409.980103591019.40000
08:419.980103591019.40000
08:429.980103591019.40000
08:439.980103591019.40000
08:5010.2798121019.50000
08:5110.2798121019.50000
08:5210.2798121019.50000
08:5310.2798121019.50000
09:0010.280113591019.50000
09:0110.280113591019.50000
09:0210.280113591019.50000
09:0310.280113591019.50000
09:1010.478103591019.60000
09:1110.478103591019.60000
09:1210.478103591019.60000
09:1310.478103591019.60000
09:2110.4808211019.70000
09:2210.4808211019.70000
09:2310.4808211019.70000
09:3010.7796301019.60000
09:3110.7796301019.60000
09:3310.7796301019.60000
09:4110.780691019.40000
09:4210.780691019.40000
09:4310.780691019.40000
09:5110.879103431019.00000
09:5210.879103431019.00000
09:5310.879103431019.00000
10:0110.9806121018.90000
10:1111.180541018.70000
10:5112.27582631018.30000
10:5212.27582631018.30000
10:5312.27582631018.30000
11:0212.47333411018.20000
11:0312.47333411018.20000
11:2112.6743141018.00000
11:4212.7725101018.00000
12:0113.37123371017.50000
12:0213.37123371017.50000
12:0313.37123371017.50000
12:1113.27033541017.30000
12:1213.27033541017.30000
12:1313.27033541017.30000
12:2113.37021831017.00000
12:2313.37021831017.00000
12:3313.66921611016.70000
12:4113.7705941016.40000
12:4213.7705941016.40000
12:5113.36818371016.10000
12:5213.36818371016.10000
12:5313.36818371016.10000
13:0113.4701181016.00000
13:0213.4701181016.00000
13:0313.4701181016.00000
13:1113.3712571015.70000
13:1213.3712571015.70000
13:1313.3712571015.70000
13:2112.9731341015.70000
13:2212.9731341015.70000
13:2312.9731341015.70000
13:3112.973133131015.70000
13:3212.973133131015.70000
13:3312.973133131015.70000
13:4113.57333591015.50000
13:4213.57333591015.50000
13:4313.57333591015.50000
13:5013.275113381015.40000
13:5113.275113381015.40000
13:5213.275113381015.40000
13:5313.275113381015.40000
14:0113.07611231015.60000
14:0213.07611231015.60000
14:0313.07611231015.60000
14:1112.8772551015.40000
14:1212.8772551015.40000
14:1312.8772551015.40000
14:2112.5776371015.40000
14:2212.5776371015.40000
14:2312.5776371015.40000
14:3012.5788251015.10000
14:3112.5788251015.10000
14:3212.5788251015.10000
14:3312.5788251015.10000
14:4112.37810171015.00000
14:4212.37810171015.00000
14:4312.37810171015.00000
14:5112.4785511014.90000
14:5212.4785511014.90000
14:5312.4785511014.90000
15:0012.6773471014.90000
15:0112.6773471014.90000
15:0212.6773471014.90000
15:0312.6773471014.90000
15:1112.57751101014.90000
15:1212.57751101014.90000
15:1312.57751101014.90000
15:2112.1785611014.70000
15:2212.1785611014.70000
15:2312.1785611014.70000
15:3111.9786411014.60000
15:3211.9786411014.60000
15:3311.9786411014.60000
15:4111.87983591014.30000
15:4211.87983591014.30000
15:4311.87983591014.30000
15:5111.68016521014.30000
15:5211.68016521014.30000
15:5311.68016521014.30000
16:0111.4816671014.10000
16:0211.4816671014.10000
16:0311.4816671014.10000
16:1111.28213391014.00000
16:1111.28213391014.00000
16:1211.28213391014.00000
16:1311.28213391014.00000
16:2110.98316751013.80000
16:2210.98316751013.80000
16:2310.98316751013.80000
16:3111.28421991013.90000
16:3211.28421991013.90000
16:3311.28421991013.90000
16:4110.8853911013.70000
16:4210.8853911013.70000
16:4310.8853911013.70000
16:5110.68751431013.70000
16:5210.68751431013.70000
16:5310.68751431013.70000
17:0110.48781951013.50000
17:0210.48781951013.50000
17:0310.48781951013.50000
17:1110.08852431013.60000
17:1210.08852431013.60000
17:1310.08852431013.60000
17:219.98982331013.60000
17:229.98982331013.60000
17:239.98982331013.60000
17:319.790133591013.60000
17:329.790133591013.60000
17:339.790133591013.60000
17:419.69082351013.50000
17:429.69082351013.50000
17:439.69082351013.50000
17:519.39003591013.50000
17:529.39003591013.50000
17:539.39003591013.50000
18:019.28982191013.40000
18:029.28982191013.40000
18:119.28952081013.30000
18:229.189102121013.20000
18:239.189102121013.20000
18:339.190132011013.20000
18:429.19052351013.40000
18:439.19052351013.40000
18:539.19161741013.20000
19:019.19131631013.30000
19:029.19131631013.30000
19:039.19131631013.30000
19:119.19151811013.30000
19:129.19151811013.30000
19:139.19151811013.30000
19:219.19210261013.30000
19:229.19210261013.30000
19:239.19210261013.30000
19:318.99383491013.20000
19:328.99383491013.20000
19:338.99383491013.20000
19:418.893111411013.20000
19:428.893111411013.20000
19:438.893111411013.20000
19:518.7930851013.40000
19:528.7930851013.40000
19:538.7930851013.40000
20:018.69331951013.20000
20:028.69331951013.20000
20:038.69331951013.20000
20:118.59463591013.30000
20:128.59463591013.30000
20:138.59463591013.30000
20:218.494133541013.30000
20:228.494133541013.30000
20:238.494133541013.30000
20:318.39414781013.20000
20:328.39414781013.20000
20:338.39414781013.20000
20:418.29563591013.20000
20:428.29563591013.20000
20:438.29563591013.20000
20:518.2956291013.10000
20:528.2956291013.10000
20:538.2956291013.10000
21:018.1958671013.10000
21:028.1958671013.10000
21:038.1958671013.10000
21:118.19522411013.30000
21:128.19522411013.30000
21:138.19522411013.30000
21:218.2951041013.40000
21:228.2951041013.40000
21:238.2951041013.40000
21:318.1955761013.50000
21:328.1955761013.50000
21:338.1955761013.50000
21:418.19516421013.50000
21:428.19516421013.50000
21:438.19516421013.50000
21:518.19562141013.20000
21:528.19562141013.20000
21:538.19562141013.20000
22:018.29582831013.30000
22:028.29582831013.30000
22:038.29582831013.30000
22:118.2958401013.20000
22:128.2958401013.20000
22:138.2958401013.20000
22:218.19523411013.30000
22:228.19523411013.30000
22:238.19523411013.30000
22:318.295133591013.60000
22:328.295133591013.60000
22:338.295133591013.60000
22:418.19552411013.70000
22:428.19552411013.70000
22:438.19552411013.70000
22:518.1956381013.50000
22:528.1956381013.50000
22:538.1956381013.50000
23:018.19552531012.90000
23:028.19552531012.90000
23:038.19552531012.90000
23:118.09533591011.90000
23:128.09533591011.90000
23:138.09533591011.90000
23:217.89561621012.60000
23:227.89561621012.60000
23:237.89561621012.60000
23:317.89532101012.60000
23:327.89532101012.60000
23:337.89532101012.60000
23:417.79502121012.30000
23:427.79502121012.30000
23:437.79502121012.30000
23:517.79581411012.80000
23:527.79581411012.80000
23:537.79581411012.80000
Medie/TOT10.179.66.7-1016.50
Minime7.7612-1011.9-
Massime13.795183591019.7-