DATO

Medie/TOT1374.89.1-1013.30
Minime8.8452-1009.9-
Massime15.697263591018.9-

ORARIO

00:0112.4543641012.30000.2
00:0212.4543641012.30000
00:0312.4543641012.30000
00:1112.65521101012.2000-0.2
00:1212.65521101012.20000
00:1312.65521101012.20000
00:2112.7540831012.30000
00:2212.7540831012.30000
00:2312.7540831012.30000
00:3113.0500511012.00000
00:3213.0500511012.00000
00:3313.0500511012.00000
00:4113.2482581011.50000
00:4213.2482581011.50000
00:4313.2482581011.50000
00:5113.34711781011.30000
00:5213.34711781011.30000
00:5313.34711781011.30000
01:0113.7476561011.10000
01:0213.7476561011.10000
01:0313.7476561011.10000
01:1113.64810851011.00000
01:1213.64810851011.00000
01:1313.64810851011.00000
01:2113.7492671011.20000
01:2213.7492671011.20000
01:2313.7492671011.20000
01:3113.5523531011.10000
01:3213.5523531011.10000
01:3313.5523531011.10000
01:4113.4550831011.00000
01:4213.4550831011.00000
01:4313.4550831011.00000
01:5113.75610491010.90000
01:5213.75610491010.90000
01:5313.75610491010.90000
02:0113.9555601010.60000
02:0213.9555601010.60000
02:0313.9555601010.60000
02:1114.1556661010.50000
02:1214.1556661010.50000
02:1314.1556661010.50000
02:2114.0552711010.40000
02:2214.0552711010.40000
02:2314.0552711010.40000
02:3113.95516591010.40000
02:3213.95516591010.40000
02:3313.95516591010.40000
02:4113.9556431010.20000
02:4213.9556431010.20000
02:4313.9556431010.20000
02:5114.0533501010.30000
02:5214.0533501010.30000
02:5314.0533501010.30000
03:0114.15261051010.10000
03:0314.15261051010.10000
03:1114.3502251009.90000
03:1214.3502251009.90000
03:1314.3502251009.90000
03:2114.2508811009.90000
03:2214.2508811009.90000
03:2314.2508811009.90000
03:3114.24981201009.90000
03:3214.24981201009.90000
03:3314.24981201009.90000
03:4114.3486361010.10000
03:4214.3486361010.10000
03:4314.3486361010.10000
03:5114.2475771010.20000
03:5214.2475771010.20000
03:5314.2475771010.20000
04:0114.24681861010.00000
04:0214.24681861010.00000
04:0314.24681861010.00000
04:1114.0473961009.90000
04:1214.0473961009.90000
04:1314.0473961009.90000
04:2114.14516931010.00000
04:2214.14516931010.00000
04:2314.14516931010.00000
04:3114.1450771010.00000
04:3214.1450771010.00000
04:3314.1450771010.00000
04:4113.94581081010.30000
04:4213.94581081010.30000
04:4313.94581081010.30000
04:5113.74781061010.30000
04:5213.74781061010.30000
04:5313.74781061010.30000
05:0113.55081161010.40000
05:0213.55081161010.40000
05:0313.55081161010.40000
05:1113.15381361010.70000
05:1213.15381361010.70000
05:1313.15381361010.70000
05:2112.95431411010.70000
05:2212.95431411010.70000
05:2312.95431411010.70000
05:3112.75801251011.00000
05:3212.75801251011.00000
05:3312.75801251011.00000
05:4112.76161341010.80000
05:4212.76161341010.80000
05:4312.76161341010.80000
05:5112.565141221010.70000
05:5212.565141221010.70000
05:5312.565141221010.70000
06:0112.46601001010.50000
06:0212.46601001010.50000
06:0312.46601001010.50000
06:1112.4662991010.40000
06:1212.4662991010.40000
06:1312.4662991010.40000
06:2112.4680811010.70000
06:2212.4680811010.70000
06:2312.4680811010.70000
06:3112.26951041010.60000
06:3212.26951041010.60000
06:3312.26951041010.60000
06:4112.27081001010.80000
06:4212.27081001010.80000
06:4312.27081001010.80000
06:5112.3712701010.90000
06:5212.3712701010.90000
06:5312.3712701010.90000
07:0112.37231121010.80000
07:0212.37231121010.80000
07:0312.37231121010.80000
07:1112.3723231010.70000
07:1212.3723231010.70000
07:1312.3723231010.70000
07:2112.5715431010.70000
07:2212.5715431010.70000
07:2312.5715431010.70000
07:3112.67111911010.70000
07:3212.67111911010.70000
07:3312.67111911010.70000
07:4212.97119661010.80000
07:5113.1706621010.90000
07:5213.1706621010.90000
07:5313.1706621010.90000
08:0113.2692471011.00000
08:0213.2692471011.00000
08:0313.2692471011.00000
08:1113.2696581011.10000
08:1213.2696581011.10000
08:1313.2696581011.10000
08:2113.3686331011.20000
08:2213.3686331011.20000
08:2313.3686331011.20000
08:3113.369181081011.40000
08:3213.369181081011.40000
08:3313.369181081011.40000
08:4113.37016641011.20000
08:4213.37016641011.20000
08:4313.37016641011.20000
08:5113.57021011011.20000
08:5213.57021011011.20000
08:5313.57021011011.20000
09:0113.6705661011.20000
09:0213.6705661011.20000
09:0313.6705661011.20000
09:1113.670161151011.50000
09:1313.670161151011.50000
09:4113.87061201012.30000
09:5114.271191091012.30000
09:5314.271191091012.30000
10:0114.170111051012.40000
10:0214.170111051012.40000
10:0314.170111051012.40000
10:1114.07011931012.50000
10:1214.07011931012.50000
10:1314.07011931012.50000
10:2113.971191491012.50000
10:2213.971191491012.50000
10:2313.971191491012.50000
10:3214.0718911012.60000
10:3314.0718911012.60000
10:4114.17218891012.70000
10:4214.17218891012.70000
10:4314.17218891012.70000
10:5114.271111051012.60000
10:5214.271111051012.60000
10:5314.271111051012.60000
11:0114.372141171012.40000
11:0214.372141171012.40000
11:0314.372141171012.40000
11:1114.373261101012.50000
11:1214.373261101012.50000
11:1314.373261101012.50000
11:2114.572161131012.60000
11:2214.572161131012.60000
11:2314.572161131012.60000
11:3114.77321961012.60000
11:3214.77321961012.60000
11:3314.77321961012.60000
11:4114.773101271012.60000
11:4214.773101271012.60000
11:4314.773101271012.60000
11:5114.773161071012.80000
11:5214.773161071012.80000
11:5314.773161071012.80000
12:0114.875141041013.10000
12:0214.875141041013.10000
12:0314.875141041013.10000
12:1114.975161271013.00000
12:1214.975161271013.00000
12:1314.975161271013.00000
12:2115.176161101012.90000
12:3115.275161221012.80000
12:3215.275161221012.80000
12:3315.275161221012.80000
12:4115.075191181012.60000
12:4215.075191181012.60000
12:4315.075191181012.60000
12:5215.274161241012.80000
12:5315.274161241012.80000
13:0015.275231201012.80000
13:0115.275231201012.80000
13:0215.275231201012.80000
13:0315.275231201012.80000
13:1115.27621621012.80000
13:1215.27621621012.80000
13:1315.27621621012.80000
13:2115.174111201012.70000
13:2215.174111201012.70000
13:2315.174111201012.70000
13:3015.37561481012.80000
13:3115.37561481012.80000
13:3215.37561481012.80000
13:3315.37561481012.80000
13:4115.375101451012.80000
13:4215.375101451012.80000
13:4315.375101451012.80000
13:5115.575101671012.80000
13:5215.575101671012.80000
13:5315.575101671012.80000
14:0115.475111371012.80000
14:0215.475111371012.80000
14:0315.475111371012.80000
14:1015.475111111012.80000
14:1115.475111111012.80000
14:1215.475111111012.80000
14:1315.475111111012.80000
14:2015.674191081013.00000
14:2115.674191081013.00000
14:2215.674191081013.00000
14:2315.674191081013.00000
14:3115.573111341013.10000
14:3215.573111341013.10000
14:3315.573111341013.10000
14:4015.474191101013.30000
14:4115.474191101013.30000
14:4215.474191101013.30000
14:4315.474191101013.30000
14:5115.57561121013.20000
14:5315.57561121013.20000
15:0115.675131291013.10000
15:0215.675131291013.10000
15:0315.675131291013.10000
15:1115.67681151013.20000
15:1215.67681151013.20000
15:1315.67681151013.20000
15:2215.676141041013.30000
15:2315.676141041013.30000
15:3115.677161491013.30000
15:3215.677161491013.30000
15:3315.677161491013.30000
15:4115.68151861013.50000
15:4215.68151861013.50000
15:4315.68151861013.50000
15:5114.88651701013.60000
15:5214.88651701013.60000
15:5314.88651701013.60000
16:0114.28901951013.60000
16:0214.28901951013.60000
16:0314.28901951013.60000
16:1113.19161911013.70000
16:1213.19161911013.70000
16:1313.19161911013.70000
16:2112.49261801013.90000
16:2212.49261801013.90000
16:2312.49261801013.90000
16:3112.193131881013.90000
16:3212.193131881013.90000
16:3312.193131881013.90000
16:4111.994161561014.20000
16:4211.994161561014.20000
16:4311.994161561014.20000
16:5111.995131851014.30000
16:5211.995131851014.30000
16:5311.995131851014.30000
17:0111.99553591014.40000
17:0211.99553591014.40000
17:0311.99553591014.40000
17:0311.99553591014.40000
17:1111.99663591014.60000
17:1211.99663591014.60000
17:1311.99663591014.60000
17:2111.796181601014.70000
17:2211.796181601014.70000
17:2311.796181601014.70000
17:3111.696183591014.80000
17:3211.696183591014.80000
17:3311.696183591014.80000
17:4111.696101551015.00000
17:4211.696101551015.00000
17:4311.696101551015.00000
17:5111.79653591015.20000
17:5211.79653591015.20000
17:5311.79653591015.20000
18:0111.79761521015.30000
18:0211.79761521015.30000
18:0311.79761521015.30000
18:1111.69661811015.50000
18:1211.69661811015.50000
18:1311.69661811015.50000
18:2111.49763591015.70000
18:2211.49763591015.70000
18:2311.49763591015.70000
18:3111.4973771015.90000
18:3211.4973771015.90000
18:4111.49751491016.20000
18:4211.49751491016.20000
18:4311.49751491016.20000
18:5111.49761601016.40000
18:5211.49761601016.40000
18:5311.49761601016.40000
19:0111.39761671016.30000
19:0211.39761671016.30000
19:0311.39761671016.30000
19:1211.39723591016.40000
19:2111.49721611016.60000
19:3111.49701681016.60000
19:3211.49701681016.60000
19:3311.49701681016.60000
19:4111.497103591016.70000
19:4311.497103591016.70000
19:5110.99753591016.80000
19:5210.99753591016.80000
19:5310.99753591016.80000
20:0110.99723591016.80000
20:0210.99723591016.80000
20:0310.99723591016.80000
20:1110.79703591016.70000
20:1210.79703591016.70000
20:1310.79703591016.70000
20:2110.49702051016.80000
20:2210.49702051016.80000
20:2310.49702051016.80000
20:3110.09733591016.90000
20:3210.09733591016.90000
20:3310.09733591016.90000
20:419.69702181017.00000
20:429.69702181017.00000
20:439.69702181017.00000
20:519.89703591017.20000
20:529.89703591017.20000
20:539.89703591017.20000
21:0110.19702061017.30000
21:0210.19702061017.30000
21:0310.19702061017.30000
21:1110.49702121017.60000
21:1210.49702121017.60000
21:1310.49702121017.60000
21:2110.49701941017.70000
21:2210.49701941017.70000
21:2310.49701941017.70000
21:3110.39702041017.80000
21:3210.39702041017.80000
21:3310.39702041017.80000
21:419.49703591017.80000
21:429.49703591017.80000
21:439.49703591017.80000
21:518.89763591017.70000
21:528.89763591017.70000
21:538.89763591017.70000
22:018.89733131017.90000
22:028.89733131017.90000
22:038.89733131017.90000
22:119.39603591018.00000
22:129.39603591018.00000
22:139.39603591018.00000
22:219.795142521018.10000
22:229.795142521018.10000
22:239.795142521018.10000
22:3110.294112521018.20000
22:3210.294112521018.20000
22:3310.294112521018.20000
22:4110.494113591018.20000
22:4210.494113591018.20000
22:4310.494113591018.20000
22:5110.79363591018.30000
22:5210.79363591018.30000
22:5310.79363591018.30000
23:0110.89383591018.30000
23:0210.89383591018.30000
23:0310.89383591018.30000
23:1111.09283591018.40000
23:1211.09283591018.40000
23:1311.09283591018.40000
23:2110.992103591018.60000
23:2210.992103591018.60000
23:2310.992103591018.60000
23:3111.09152621018.70000
23:3211.09152621018.70000
23:3311.09152621018.70000
23:4111.19182501018.80000
23:4211.19182501018.80000
23:4311.19182501018.80000
23:5111.19182431018.90000
23:5211.19182431018.90000
23:5311.19182431018.90000
Medie/TOT1374.89.1-1013.30
Minime8.8452-1009.9-
Massime15.697263591018.9-