DATO

Medie/TOT10.992.27-1006.30.2
Minime10.1532-1000.6-
Massime12.999193591012.6-

ORARIO

00:0110.199181431001.000025.4
00:0210.199181431001.00000
00:0310.199181431001.00000
00:1110.199112091001.0000-25.4
00:1210.199112091001.00000
00:1310.199112091001.00000
00:2110.299141601001.10000
00:2210.299141601001.10000
00:2310.299141601001.10000
00:3110.299141601001.00000
00:3210.299141601001.00000
00:3310.299141601001.00000
00:4110.399103591001.00000
00:4210.399103591001.00000
00:4310.399103591001.00000
00:5110.399193591001.10000
00:5210.399193591001.10000
00:5310.399193591001.10000
01:0110.49981761001.10000
01:0210.49981761001.10000
01:0310.49981761001.10000
01:1110.499131411001.00000
01:1210.499131411001.00000
01:1310.499131411001.00000
01:2110.49983591001.00000
01:2210.49983591001.00000
01:2310.49983591001.00000
01:3110.399101671000.90000
01:3210.399101671000.90000
01:3310.399101671000.90000
01:4210.499141411001.00000
01:4310.499141411001.00000
01:5110.499111591000.60000
01:5210.499111591000.60000
01:5310.499111591000.60000
02:0010.49951321000.60000
02:0110.49951321000.60000
02:0210.49951321000.60000
02:0310.49951321000.60000
02:1110.499103591000.70000
02:1310.499103591000.70000
02:2110.599101751000.80000
02:2210.599101751000.80000
02:2310.599101751000.80000
02:3110.699131551001.10000
02:3210.699131551001.10000
02:4110.799141721001.30000
02:4210.799141721001.30000
02:4310.799141721001.30000
02:5110.79951661001.40000
02:5310.79951661001.40000
03:0110.79962141001.20000
03:0210.79962141001.20000
03:0310.79962141001.20000
03:1110.89931601001.10000
03:1210.89931601001.10000
03:1310.89931601001.10000
03:2110.79953591000.90000
03:3110.89983591001.10000
03:3210.89983591001.10000
03:3310.89983591001.10000
03:4110.899101621000.90000
03:5210.79951651000.90000
03:5310.79951651000.90000
04:0110.899133591000.80000
04:0210.899133591000.80000
04:0310.899133591000.80000
04:1110.89981911000.70000
04:1210.89981911000.70000
04:1310.89981911000.70000
04:2110.899101621001.30000
04:2210.899101621001.30000
04:2310.899101621001.30000
04:3110.89963591001.30000
04:3210.89963591001.30000
04:3310.89963591001.30000
04:4110.79921951001.40000
04:4210.79921951001.40000
04:4210.79921951001.40000
04:4210.79921951001.40000
04:4310.79921951001.40000
04:5110.79953591001.40000
04:5210.79953591001.40000
04:5310.79953591001.40000
05:0110.59921741001.50000
05:0210.59921741001.50000
05:0310.59921741001.50000
05:1110.69902151001.50000
05:1210.69902151001.50000
05:1310.69902151001.50000
05:2110.59902071001.50000
05:2210.59902071001.50000
05:2310.59902071001.50000
05:3110.59922101001.70000
05:3210.59922101001.70000
05:3310.59922101001.70000
05:4110.49921791001.90000
05:4210.49921791001.90000
05:4310.49921791001.90000
05:5110.49933591002.00000
05:5210.49933591002.00000
05:5310.49933591002.00000
06:0110.49931521002.00000
06:0210.49931521002.00000
06:0310.49931521002.00000
06:1110.39923591002.00000
06:1210.39923591002.00000
06:1310.39923591002.00000
06:2110.39933591002.20000
06:2210.39933591002.20000
06:2310.39933591002.20000
06:3110.49921811002.50000
06:3210.49921811002.50000
06:3310.49921811002.50000
06:4110.49921581002.50000
06:4210.49921581002.50000
06:4310.49921581002.50000
06:5110.49903591002.80000
06:5210.49903591002.80000
06:5310.49903591002.80000
07:0110.49961731002.90000
07:0210.49961731002.90000
07:0310.49961731002.90000
07:1110.49951631003.10000
07:1210.49951631003.10000
07:1310.49951631003.10000
07:2110.49931521003.20000.2
07:2210.49931521003.20000
07:2310.49931521003.20000
07:3210.49953591003.20000
07:3310.49953591003.20000
07:4110.499103591003.50000
07:4210.499103591003.50000
07:4310.499103591003.50000
07:5110.39983591003.50000
07:5210.39983591003.50000
07:5310.39983591003.50000
08:0110.49961801003.90000
08:0210.49961801003.90000
08:0310.49961801003.90000
08:1110.39981531003.90000
08:1210.39981531003.90000
08:1310.39981531003.90000
08:2110.39981451004.10000
08:2210.39981451004.10000
08:2310.39981451004.10000
08:3110.49983591004.30000
08:3210.49983591004.30000
08:3310.49983591004.30000
08:4110.499111271004.70000
08:4210.499111271004.70000
08:4310.499111271004.70000
08:5110.49951441004.80000
08:5210.49951441004.80000
08:5310.49951441004.80000
09:0110.49981721004.90000
09:0210.49981721004.90000
09:0310.49981721004.90000
09:1110.49921681005.00000
09:1210.49921681005.00000
09:1310.49921681005.00000
09:2110.49983591005.10000
09:2210.49983591005.10000
09:2310.49983591005.10000
09:3110.59931521005.40000
09:3210.59931521005.40000
09:3310.59931521005.40000
09:4110.69983591005.50000
09:4210.69983591005.50000
09:4310.69983591005.50000
09:5110.49923591005.80000
09:5210.49923591005.80000
09:5310.49923591005.80000
10:0110.699103591005.90000
10:0210.699103591005.90000
10:0310.699103591005.90000
10:1110.799103591006.20000
10:1210.799103591006.20000
10:1310.799103591006.20000
10:2110.799111601006.30000
10:2210.799111601006.30000
10:2310.799111601006.30000
10:3110.799143591006.50000
10:3210.799143591006.50000
10:3310.799143591006.50000
10:4010.79963591006.80000
10:4110.79963591006.80000
10:4210.79963591006.80000
10:4310.79963591006.80000
10:5110.899193591007.10000
10:5210.899193591007.10000
10:5310.899193591007.10000
11:0110.699131521007.20000
11:0210.699131521007.20000
11:0310.699131521007.20000
11:1110.89983591007.30000
11:1210.89983591007.30000
11:1310.89983591007.30000
11:2110.99983591007.50000
11:2210.99983591007.50000
11:2310.99983591007.50000
11:3110.799103591007.50000
11:3210.799103591007.50000
11:3310.799103591007.50000
11:4110.799131721007.50000
11:4310.799131721007.50000
11:5210.79951741007.30000
11:5310.79951741007.30000
12:0110.699133591007.30000
12:0210.699133591007.30000
12:1110.799141841007.30000
12:1310.799141841007.30000
12:2310.79983591007.50000
12:3110.799103591007.70000
12:4110.79951911007.50000
12:4210.79951911007.50000
12:5110.899103591007.50000
12:5210.899103591007.50000
13:0110.899101601007.60000
13:0310.899101601007.60000
13:1110.899161601007.60000
13:1210.899161601007.60000
13:1310.899161601007.60000
13:2210.89981791007.60000
13:2310.89981791007.60000
13:3110.89961581007.70000
13:3210.89961581007.70000
13:3310.89961581007.70000
13:4010.99981661007.70000
13:4110.99981661007.70000
13:4210.99981661007.70000
13:4310.99981661007.70000
13:5110.69953591007.70000
13:5210.69953591007.70000
13:5310.69953591007.70000
14:0110.89961661007.80000
14:0210.89961661007.80000
14:0310.89961661007.80000
14:1110.99923591007.80000
14:1210.99923591007.80000
14:2111.19963591007.80000
14:2211.19963591007.80000
14:2311.19963591007.80000
14:3111.099103591007.60000
14:3211.099103591007.60000
14:3311.099103591007.60000
14:4210.89952231007.70000
14:4310.89952231007.70000
14:5110.59951641007.70000
14:5210.59951641007.70000
14:5310.59951641007.70000
15:0110.799101611007.70000
15:0210.799101611007.70000
15:1310.79951471007.80000
15:2010.899102231007.70000
15:2110.899102231007.70000
15:2210.899102231007.70000
15:2310.899102231007.70000
15:3110.89953591007.80000
15:3210.89953591007.80000
15:3310.89953591007.80000
15:4110.69983591007.80000
15:4210.69983591007.80000
15:4310.69983591007.80000
15:5110.499141361008.00000
15:5210.499141361008.00000
15:5310.499141361008.00000
16:0110.699111691008.00000
16:0210.699111691008.00000
16:0310.699111691008.00000
16:1310.59961871008.00000
16:2310.699111701008.10000
16:3210.599111541008.30000
16:3310.599111541008.30000
16:4110.499141601008.30000
16:4210.499141601008.30000
16:5110.49983591008.30000
16:5210.49983591008.30000
16:5310.49983591008.30000
17:0110.399101571008.40000
17:0210.399101571008.40000
17:1310.39951871008.40000
17:2110.39951671008.70000
17:2210.39951671008.70000
17:2310.39951671008.70000
17:3110.29961521008.80000
17:3210.29961521008.80000
17:3310.29961521008.80000
17:4010.29963591008.90000
17:4110.29963591008.90000
17:4210.29963591008.90000
17:4310.29963591008.90000
17:5110.29921591009.20000
17:5210.29921591009.20000
17:5310.29921591009.20000
18:0110.39961741009.30000
18:0210.39961741009.30000
18:0310.39961741009.30000
18:1110.399161271009.50000
18:1310.399161271009.50000
18:2110.49821641009.60000
18:2210.49821641009.60000
18:2310.49821641009.60000
18:3110.59951731009.70000
18:3210.59951731009.70000
18:3310.59951731009.70000
18:4010.69851411009.80000
18:4110.69851411009.80000
18:4210.69851411009.80000
18:5110.69821461010.00000
18:5210.69821461010.00000
18:5310.69821461010.00000
19:0110.79861611010.00000
19:0210.79861611010.00000
19:0310.79861611010.00000
19:1110.99831041010.00000
19:1210.99831041010.00000
19:1310.99831041010.00000
19:2111.197101251010.10000
19:2211.197101251010.10000
19:2311.197101251010.10000
19:3011.29631741010.30000
19:3111.29631741010.30000
19:3211.29631741010.30000
19:3311.29631741010.30000
19:4111.49631431010.30000
19:4211.49631431010.30000
19:4311.49631431010.30000
19:5111.69481471010.50000
19:5211.69481471010.50000
19:5311.69481471010.50000
20:0111.79231341010.60000
20:0211.79231341010.60000
20:0311.79231341010.60000
20:1111.98681491010.70000
20:1211.98681491010.70000
20:1311.98681491010.70000
20:2112.07981651011.10000
20:2212.07981651011.10000
20:2312.07981651011.10000
20:3112.27421451011.20000
20:3212.27421451011.20000
20:3312.27421451011.20000
20:4112.17121521011.30000
20:4212.17121521011.30000
20:4312.17121521011.30000
20:5112.26801681011.50000
20:5212.26801681011.50000
20:5312.26801681011.50000
21:0112.36521561011.60000
21:0112.36521561011.60000
21:0212.36521561011.60000
21:0312.36521561011.60000
21:1112.36201561011.70000
21:1212.36201561011.70000
21:1312.36201561011.70000
21:2112.36151541011.80000
21:2212.36151541011.80000
21:2312.36151541011.80000
21:3112.45921521011.90000
21:3212.45921521011.90000
21:3312.45921521011.90000
21:4112.45851421011.90000
21:4212.45851421011.90000
21:4312.45851421011.90000
21:5112.55631581012.10000
21:5212.55631581012.10000
21:5312.55631581012.10000
22:0112.55621671012.10000
22:0212.55621671012.10000
22:0312.55621671012.10000
22:1112.45751411012.00000
22:1212.45751411012.00000
22:1312.45751411012.00000
22:2112.55651521012.20000
22:2212.55651521012.20000
22:2312.55651521012.20000
22:3112.65621451012.30000
22:3212.65621451012.30000
22:3312.65621451012.30000
22:4112.65631531012.60000
22:4212.65631531012.60000
22:4312.65631531012.60000
22:5112.75521581012.50000
22:5212.75521581012.50000
22:5312.75521581012.50000
23:0112.95351351012.50000
23:0212.95351351012.50000
23:0312.95351351012.50000
23:1112.65781141012.20000
23:1212.65781141012.20000
23:1312.65781141012.20000
23:2112.65561291012.30000
23:2212.65561291012.30000
23:2312.65561291012.30000
23:3112.7532601012.40000
23:3212.7532601012.40000
23:3312.7532601012.40000
23:4112.55481151012.60000
23:4212.55481151012.60000
23:4312.55481151012.60000
23:5112.45421161012.50000
23:5212.45421161012.50000
23:5312.45421161012.50000
Medie/TOT10.992.27-1006.30.2
Minime10.1532-1000.6-
Massime12.999193591012.6-