DATO

Medie/TOT10.997.810.5-1008.217
Minime9.8952-1006.9-
Massime11.699313591010.9-

ORARIO

00:0110.295112121010.90000
00:0210.295112121010.90000
00:0310.295112121010.90000
00:1110.395133591010.60000.2
00:1210.395133591010.60000
00:1310.395133591010.60000
00:2110.395103591010.70000.2
00:2210.395103591010.70000
00:2310.395103591010.70000
00:3110.39652401010.50000.2
00:3210.39652401010.50000
00:3310.39652401010.50000
00:4110.39681891010.40000
00:4210.39681891010.40000
00:4310.39681891010.40000
00:5110.39653591009.90000.2
00:5210.39653591009.90000
00:5310.39653591009.90000
01:0110.49762031010.00000
01:0210.49762031010.00000
01:0310.49762031010.00000
01:1110.39762571010.10000.4
01:1210.39762571010.10000
01:1310.39762571010.10000
01:2110.39721391010.10000.4
01:2210.39721391010.10000
01:2310.39721391010.10000
01:3110.397113591009.90000.6
01:3210.397113591009.90000
01:3310.397113591009.90000
01:4110.39732371009.70000.2
01:4210.39732371009.70000
01:4310.39732371009.70000
01:5110.39723591009.70000.4
01:5210.39723591009.70000
02:0110.29783591009.70000.2
02:0210.29783591009.70000
02:0310.29783591009.70000
02:1110.197102371009.40000.4
02:1210.197102371009.40000
02:1310.197102371009.40000
02:2110.097163591009.00000.2
02:2210.097163591009.00000
02:2310.097163591009.00000
02:3110.19732111009.20000.2
02:3210.19732111009.20000
02:3310.19732111009.20000
02:4110.19733591009.20000
02:4210.19733591009.20000
02:4310.19733591009.20000
02:5610.09733591008.70000.2
02:5710.09733591008.70000
02:5810.09733591008.70000
03:0110.097102261008.60000
03:0210.097102261008.60000
03:0310.097102261008.60000
03:1110.09763591008.60000
03:1210.09763591008.60000
03:1310.09763591008.60000
03:2110.09762561008.50000.2
03:2210.09762561008.50000
03:2310.09762561008.50000
03:3110.09753591008.30000
03:3210.09753591008.30000
03:3310.09753591008.30000
03:419.997102351008.20000.2
03:429.997102351008.20000
03:439.997102351008.20000
03:519.89701331008.20000.2
03:529.89701331008.20000
03:539.89701331008.20000
04:019.89833591008.00000
04:029.89833591008.00000
04:039.89833591008.00000
04:119.99853591007.80000
04:129.99853591007.80000
04:139.99853591007.80000
04:2110.19753591007.80000
04:2210.19753591007.80000
04:2310.19753591007.80000
04:3010.19762721007.90000
04:3110.19762721007.90000
04:3210.19762721007.90000
04:3310.19762721007.90000
04:4010.198142331007.80000.2
04:4110.198142331007.80000
04:4210.198142331007.80000
04:4310.198142331007.80000
04:5110.198162531007.70000.4
04:5210.198162531007.70000
04:5310.198162531007.70000
05:0110.29852661007.80000.6
05:0210.29852661007.80000
05:0310.29852661007.80000
05:1010.29852651007.90001
05:1110.29852651007.90000
05:1210.29852651007.90000
05:1310.29852651007.90000
05:2110.198192641007.80001
05:2210.198192641007.80000
05:2310.198192641007.80000
05:3110.198142241007.90000.4
05:3210.198142241007.90000
05:3310.198142241007.90000
05:4010.298262221007.80001
05:4110.298262221007.80000
05:4210.298262221007.80000
05:4310.298262221007.80000
05:5110.298243591007.80001.2
05:5210.298243591007.80000
05:5310.298243591007.80000
06:0010.298112451007.80001
06:0110.298112451007.80000
06:0210.298112451007.80000
06:0310.298112451007.80000
06:1110.398133591007.80000.2
06:1210.398133591007.80000
06:1310.398133591007.80000
06:2110.398262681007.80000.2
06:2210.398262681007.80000
06:2310.398262681007.80000
06:3210.398163591007.70000
06:3310.398163591007.70000
06:4110.398102201007.80000.2
06:4210.398102201007.80000
06:4310.398102201007.80000
06:5010.39852071007.90000
06:5110.39852071007.90000
06:5210.39852071007.90000
06:5310.39852071007.90000
07:0110.398133591007.80000
07:0210.398133591007.80000
07:0310.398133591007.80000
07:1010.398132151007.80000
07:1110.398132151007.80000
07:1210.398132151007.80000
07:1310.398132151007.80000
07:2110.398233591007.90000
07:2210.398233591007.90000
07:2310.398233591007.90000
07:3110.398142331007.70000
07:3210.398142331007.70000
07:3310.398142331007.70000
07:4010.498103591007.50000.2
07:4210.498103591007.50000
07:4310.498103591007.50000
07:5110.498113591007.70000
07:5210.498113591007.70000
07:5310.498113591007.70000
08:0010.398192261007.70000
08:0110.398192261007.70000
08:0210.398192261007.70000
08:0310.398192261007.70000
08:1010.398192311007.70000
08:1110.398192311007.70000
08:1210.398192311007.70000
08:1310.398192311007.70000
08:2010.39882391007.80000
08:2110.39882391007.80000
08:2210.39882391007.80000
08:2310.39882391007.80000
08:3110.498162801007.60000
08:3310.498162801007.60000
08:4110.498212681007.60000
08:4210.498212681007.60000
08:4310.498212681007.60000
08:5010.498193591007.70000
08:5110.498193591007.70000
08:5210.498193591007.70000
08:5310.498193591007.70000
09:0010.498113591007.70000
09:0110.498113591007.70000
09:0210.498113591007.70000
09:2110.69823591008.00000
09:3210.698142321008.10000
09:4010.798113591008.00000
09:4110.798113591008.00000
09:4210.798113591008.00000
09:5110.798192211008.00000
09:5210.798192211008.00000
09:5310.798192211008.00000
10:0110.898182911008.00000
10:0210.898182911008.00000
10:0310.898182911008.00000
10:1110.898273591008.00000.4
10:1210.898273591008.00000
10:1310.898273591008.00000
10:2110.998133591008.10000.4
10:2210.998133591008.10000
10:2310.998133591008.10000
10:3111.098113591008.30000.4
10:3211.098113591008.30000
10:3311.098113591008.30000
10:4111.198163591008.30000.2
10:4211.198163591008.30000
10:4311.198163591008.30000
10:5011.198101981008.60000
10:5111.198101981008.60000
10:5211.198101981008.60000
10:5311.198101981008.60000
11:0011.198143591008.30000
11:0111.198143591008.30000
11:0211.198143591008.30000
11:0311.198143591008.30000
11:1011.098213591008.30000.2
11:1111.098213591008.30000
11:1211.098213591008.30000
11:1311.098213591008.30000
11:2010.998102431008.20000
11:2110.998102431008.20000
11:2310.998102431008.20000
11:3010.998162081008.10000
11:3110.998162081008.10000
11:3210.998162081008.10000
11:3310.998162081008.10000
11:4111.098293591008.00000
11:4211.098293591008.00000
11:4311.098293591008.00000
11:5011.198182551008.00000
11:5111.198182551008.00000
11:5211.198182551008.00000
11:5311.198182551008.00000
12:0011.198312431007.80000
12:0111.198312431007.80000
12:2011.298212211007.90000
12:2311.298212211007.90000
12:3311.298133591007.90000
12:4011.29882441007.70000
12:4111.29882441007.70000
12:4211.29882441007.70000
12:4311.29882441007.70000
12:5111.39862621007.50000
12:5211.39862621007.50000
12:5311.39862621007.50000
13:0111.29853591007.50000
13:0211.29853591007.50000
13:0311.29853591007.50000
13:1011.298103591007.50000
13:1111.298103591007.50000
13:1211.298103591007.50000
13:1311.298103591007.50000
13:2111.39862141007.50000
13:2211.39862141007.50000
13:2311.39862141007.50000
13:3111.39862701007.40000
13:3211.39862701007.40000
13:3311.39862701007.40000
13:4011.498102101007.50000
13:4111.498102101007.50000
13:4211.498102101007.50000
13:4311.498102101007.50000
13:5111.49883591007.30000
13:5211.49883591007.30000
13:5311.49883591007.30000
14:0111.498112421007.10000
14:0211.498112421007.10000
14:0311.498112421007.10000
14:1111.49832221007.20000
14:1211.49832221007.20000
14:1311.49832221007.20000
14:2111.49822831007.00000
14:2211.49822831007.00000
14:2311.49822831007.00000
14:3111.49853591007.10000
14:3211.49853591007.10000
14:3311.49853591007.10000
14:4011.59823591007.00000
14:4111.59823591007.00000
14:4211.59823591007.00000
14:4311.59823591007.00000
14:5111.498233591007.10000
14:5211.498233591007.10000
14:5311.498233591007.10000
15:0011.598132411007.10000
15:0111.598132411007.10000
15:0211.598132411007.10000
15:0311.598132411007.10000
15:1011.398163591007.10000
15:1111.398163591007.10000
15:1211.398163591007.10000
15:1311.398163591007.10000
15:2111.298162471007.10000.2
15:2211.298162471007.10000
15:2311.298162471007.10000
15:3011.29863591006.90000.2
15:3111.29863591006.90000
15:3211.29863591006.90000
15:3311.29863591006.90000
15:4011.298113591007.10000
15:4111.298113591007.10000
15:4211.298113591007.10000
15:4311.298113591007.10000
15:5011.19863591007.10000
15:5111.19863591007.10000
15:5211.19863591007.10000
15:5311.19863591007.10000
16:0011.298183591007.10000
16:0111.298183591007.10000
16:0211.298183591007.10000
16:0311.298183591007.10000
16:1111.29823591007.30000
16:1211.29823591007.30000
16:1311.29823591007.30000
16:2111.39853591007.30000.2
16:2211.39853591007.30000
16:2311.39853591007.30000
16:3111.39863591007.40000
16:3211.39863591007.40000
16:3311.39863591007.40000
16:4111.398102441007.40000.2
16:4211.398102441007.40000
16:4311.398102441007.40000
16:5111.29861921007.50000
16:5211.29861921007.50000
16:5311.29861921007.50000
17:0111.29852851007.60000
17:0311.29852851007.60000
17:1111.29852361007.80000
17:2111.29862571008.00000
17:2211.29862571008.00000
17:2311.29862571008.00000
17:3111.398132201007.90000.2
17:3211.398132201007.90000
17:3311.398132201007.90000
17:4111.39862191008.10000.2
17:4211.39862191008.10000
17:4311.39862191008.10000
17:5111.39882551008.20000
17:5211.39882551008.20000
17:5311.39882551008.20000
18:0111.39823591008.30000
18:0211.39823591008.30000
18:0311.39823591008.30000
18:1111.49803591008.30000
18:1211.49803591008.30000
18:1311.49803591008.30000
18:2111.39833591008.40000.2
18:2211.39833591008.40000
18:2311.39833591008.40000
18:3111.39862241008.50000
18:3211.39862241008.50000
18:3311.39862241008.50000
18:4111.398103591008.60000
18:4211.398103591008.60000
18:4311.398103591008.60000
18:5111.49952161008.60000
18:5211.49952161008.60000
18:5311.49952161008.60000
19:0111.499102491008.60000
19:0211.499102491008.60000
19:0311.499102491008.60000
19:1111.59983591008.80000
19:1211.59983591008.80000
19:1311.59983591008.80000
19:2111.59883591008.80000
19:2211.59883591008.80000
19:2311.59883591008.80000
19:3111.598143591008.80000.2
19:3211.598143591008.80000
19:3311.598143591008.80000
19:4111.598103591008.80000
19:4211.598103591008.80000
19:4311.598103591008.80000
19:5111.698143591008.60000
19:5211.698143591008.60000
19:5311.698143591008.60000
20:0111.69863591008.60000
20:0211.69863591008.60000
20:0311.69863591008.60000
20:1111.69822581008.80000.2
20:1211.69822581008.80000
20:1311.69822581008.80000
20:2111.698132721008.70000
20:2211.698132721008.70000
20:2311.698132721008.70000
20:3111.69853591009.00000
20:3211.69853591009.00000
20:3311.69853591009.00000
20:4111.6980391009.10000.2
20:4211.6980391009.10000
20:4311.6980391009.10000
20:5111.698142581009.00000.2
20:5211.698142581009.00000
20:5311.698142581009.00000
21:0111.69803591009.10000.2
21:0211.69803591009.10000
21:0311.69803591009.10000
21:1111.69861271009.20000.2
21:1211.69861271009.20000
21:1311.69861271009.20000
21:2111.69862311009.00000
21:2211.69862311009.00000
21:2311.69862311009.00000
21:3111.698112491008.70000
21:3211.698112491008.70000
21:3311.698112491008.70000
21:4111.69853591008.80000
21:4211.69853591008.80000
21:4311.69853591008.80000
21:5111.699133591008.80000.2
21:5211.699133591008.80000
21:5311.699133591008.80000
22:0111.499162491008.80000
22:0211.499162491008.80000
22:0311.499162491008.80000
22:1111.499163591008.70000
22:1211.499163591008.70000
22:1311.499163591008.70000
22:2111.59953591008.60000
22:2211.59953591008.60000
22:2311.59953591008.60000
22:3111.599113591008.70000
22:3211.599113591008.70000
22:3311.599113591008.70000
22:4111.69803591008.80000
22:4211.69803591008.80000
22:4311.69803591008.80000
22:5111.59983591008.80000
22:5211.59983591008.80000
22:5311.59983591008.80000
23:0111.59953591008.70000
23:0211.59953591008.70000
23:0311.59953591008.70000
23:1111.59922951008.70000
23:1211.59922951008.70000
23:1311.59922951008.70000
23:2311.699113591008.70000.2
23:4111.49923591008.40000.2
23:4211.49923591008.40000
23:4311.49923591008.40000
23:5111.49952121008.40000
23:5211.49952121008.40000
23:5311.49952121008.40000
Medie/TOT10.997.810.5-1008.217
Minime9.8952-1006.9-
Massime11.699313591010.9-