DATO

Medie/TOT9.897.39.7-1013.610.2
Minime6.9922-1012.4-
Massime10.998343591014.7-

ORARIO

00:016.99322741014.50002
00:026.99322741014.50000
00:036.99322741014.50000
00:116.993102431014.7000-2
00:126.993102431014.70000
00:136.993102431014.70000
00:217.19203591014.70000
00:237.19203591014.70000
00:317.29301041014.70000
00:327.29301041014.70000
00:337.29301041014.70000
00:417.29361041014.70000
00:517.49401021014.70000
01:027.4940621014.60000
01:037.4940621014.60000
01:107.89452231014.30000
01:117.89452231014.30000
01:137.89452231014.30000
01:218.19503041014.20000
01:228.19503041014.20000
01:238.19503041014.20000
01:318.19523591014.20000
01:328.19523591014.20000
01:338.19523591014.20000
01:418.29552561014.20000
01:428.29552561014.20000
01:438.29552561014.20000
01:518.49582501014.00000
01:528.49582501014.00000
01:538.49582501014.00000
02:018.696143591014.00000
02:028.696143591014.00000
02:038.696143591014.00000
02:118.49663591014.00000
02:138.49663591014.00000
02:228.396132801013.80000
02:238.396132801013.80000
02:318.696182801013.80000
02:328.696182801013.80000
02:338.696182801013.80000
02:418.596132221013.80000
02:428.596132221013.80000
02:438.596132221013.80000
02:518.496163591013.80000
02:528.496163591013.80000
02:538.496163591013.80000
03:018.29633591013.70000
03:028.29633591013.70000
03:118.096132471013.60000
03:128.096132471013.60000
03:138.096132471013.60000
03:238.29662561013.50000
03:328.29621681013.40000
03:338.29621681013.40000
03:418.29622311013.30000
03:428.29622311013.30000
03:438.29622311013.30000
04:018.99753211013.40000
04:028.99753211013.40000
04:038.99753211013.40000
04:119.197112171013.40000
04:129.197112171013.40000
04:139.197112171013.40000
04:219.297113591013.60000
04:229.297113591013.60000
04:239.297113591013.60000
04:319.1970141013.90000
04:329.1970141013.90000
04:339.1970141013.90000
04:419.197112341013.70000
04:429.197112341013.70000
04:439.197112341013.70000
04:519.097142751013.30000
04:529.097142751013.30000
04:539.097142751013.30000
05:018.99783591013.20000
05:028.99783591013.20000
05:038.99783591013.20000
05:118.99763591013.20000
05:128.99763591013.20000
05:138.99763591013.20000
05:218.99761741013.00000
05:228.99761741013.00000
05:238.99761741013.00000
05:318.99732611012.90000
05:328.99732611012.90000
05:338.99732611012.90000
05:418.99783591012.80000
05:428.99783591012.80000
05:438.99783591012.80000
05:518.99782441013.00000
05:528.99782441013.00000
05:538.99782441013.00000
06:018.99763591013.20000
06:028.99763591013.20000
06:119.197143591013.20000
06:129.197143591013.20000
06:139.197143591013.20000
06:219.297141901013.30000
06:229.297141901013.30000
06:239.297141901013.30000
06:319.397133591013.40000
06:329.397133591013.40000
06:339.397133591013.40000
06:419.49752531013.30000
06:429.49752531013.30000
06:439.49752531013.30000
06:519.497112391013.50000
06:529.497112391013.50000
06:539.497112391013.50000
07:019.49763591013.60000
07:029.49763591013.60000
07:039.49763591013.60000
07:119.397213591013.70000
07:129.397213591013.70000
07:139.397213591013.70000
07:219.397162421013.60000
07:229.397162421013.60000
07:239.397162421013.60000
07:319.497143591013.70000
07:329.497143591013.70000
07:339.497143591013.70000
07:419.497102091013.70000
07:429.497102091013.70000
07:439.497102091013.70000
07:519.49762381013.80000
07:529.49762381013.80000
07:539.49762381013.80000
08:019.49783591013.90000
08:029.49783591013.90000
08:039.49783591013.90000
08:119.697112291013.90000
08:129.697112291013.90000
08:139.697112291013.90000
08:239.697142781013.90000
08:319.69763591013.80000
08:329.69763591013.80000
08:339.69763591013.80000
08:419.697132351014.00000
08:439.697132351014.00000
08:519.697132171013.90000
08:529.697132171013.90000
08:539.697132171013.90000
09:019.797102251013.90000
09:129.897182341013.90000
09:329.997212041014.20000
09:339.997212041014.20000
09:419.997343591014.20000.2
09:529.99853181014.30000
09:539.99853181014.30000
10:0110.197112221014.30000
10:0210.197112221014.30000
10:0310.197112221014.30000
10:1110.197163591014.30000.2
10:1210.197163591014.30000
10:1310.197163591014.30000
10:2110.197113591014.40000.4
10:2210.197113591014.40000
10:2310.197113591014.40000
10:3110.197113591014.40000.4
10:3210.197113591014.40000
10:3310.197113591014.40000
10:4110.197233591014.40000
10:4210.197233591014.40000
10:4310.197233591014.40000
10:5110.198182681014.40000
10:5210.198182681014.40000
10:5310.198182681014.40000
11:0110.198323591014.50000
11:0210.198323591014.50000
11:0310.198323591014.50000
11:1110.098132191014.60000
11:1210.098132191014.60000
11:1310.098132191014.60000
11:2110.198112751014.40000
11:2210.198112751014.40000
11:2310.198112751014.40000
11:3110.19863351014.40000
11:3210.19863351014.40000
11:3310.19863351014.40000
11:4110.198182411014.20000
11:4210.198182411014.20000
11:4310.198182411014.20000
11:5110.29883591014.00000
11:5210.29883591014.00000
11:5310.29883591014.00000
12:0110.398112141013.90000.2
12:0210.398112141013.90000
12:0310.398112141013.90000
12:1110.19863591013.90000.2
12:1210.19863591013.90000
12:1310.19863591013.90000
12:219.89883591013.70000.8
12:229.89883591013.70000
12:239.89883591013.70000
12:319.898212191013.60001.6
12:329.898212191013.60000
12:339.898212191013.60000
12:419.898112571013.60000.6
12:429.898112571013.60000
12:439.898112571013.60000
12:519.998242141013.40000
12:529.998242141013.40000
12:539.998242141013.40000
13:019.998112281013.40000.2
13:029.998112281013.40000
13:039.998112281013.40000
13:1110.098163591013.30001.2
13:1210.098163591013.30000
13:1310.098163591013.30000
13:2110.298103591013.20000.6
13:2210.298103591013.20000
13:2310.298103591013.20000
13:3110.298113591013.10000.2
13:3210.298113591013.10000
13:3310.298113591013.10000
13:4110.498143591012.90000
13:4210.498143591012.90000
13:4310.498143591012.90000
13:5110.698103591012.80000.2
13:5210.698103591012.80000
13:5310.698103591012.80000
14:0010.498162371012.80000
14:0110.498162371012.80000
14:0110.498162371012.80000
14:0210.498162371012.80000
14:0310.498162371012.80000
14:1110.59882611012.60000
14:1210.59882611012.60000
14:1310.59882611012.60000
14:2110.49862271012.60000
14:2210.49862271012.60000
14:2310.49862271012.60000
14:3110.498103591012.40000
14:3210.498103591012.40000
14:3310.498103591012.40000
14:4110.498142201012.60000
14:4210.498142201012.60000
14:4310.498142201012.60000
14:5110.59803591012.80000
14:5210.59803591012.80000
14:5310.59803591012.80000
14:5310.59803591012.80000
15:0110.698102661012.80000
15:0210.698102661012.80000
15:0310.698102661012.80000
15:1110.89821901012.70000
15:1210.89821901012.70000
15:1310.89821901012.70000
15:2110.898142531012.80000
15:2210.898142531012.80000
15:2310.898142531012.80000
15:3110.89883591012.80000
15:3210.89883591012.80000
15:3310.89883591012.80000
15:4110.89862241012.80000.2
15:4210.89862241012.80000
15:4310.89862241012.80000
15:5110.99883591012.80000.8
15:5210.99883591012.80000
15:5310.99883591012.80000
16:0110.998113591012.70000.6
16:0210.998113591012.70000
16:0310.998113591012.70000
16:1110.89883591012.80000
16:1210.89883591012.80000
16:1310.89883591012.80000
16:2110.89852831012.90000.2
16:2210.89852831012.90000
16:3110.898103591013.00000
16:3210.898103591013.00000
16:3310.898103591013.00000
16:4110.798102391013.10000.2
16:4210.798102391013.10000
16:4310.798102391013.10000
16:5110.79833591013.10000
16:5110.79833591013.10000
16:5210.79833591013.10000
16:5310.79833591013.10000
17:0110.79883591013.10000
17:0210.79883591013.10000
17:0310.79883591013.10000
17:1110.798132411013.10000
17:1210.798132411013.10000
17:1310.798132411013.10000
17:2110.79883591013.20000
17:2210.79883591013.20000
17:2310.79883591013.20000
17:3210.79882491013.30000
17:3310.79882491013.30000
17:4110.798183591013.30000
17:4210.798183591013.30000
17:4310.798183591013.30000
17:5110.898163591013.30000
17:5210.898163591013.30000
17:5310.898163591013.30000
18:0110.898103591013.40000.2
18:0210.898103591013.40000
18:0310.898103591013.40000
18:1110.99832151013.50000.4
18:1210.99832151013.50000
18:1310.99832151013.50000
18:2110.898133591013.60000
18:2110.898133591013.60000
18:2210.898133591013.60000
18:2310.898133591013.60000
18:3110.89883591013.60000
18:3210.89883591013.60000
18:3310.89883591013.60000
18:4110.79882301013.70000
18:4210.79882301013.70000
18:4310.79882301013.70000
18:5110.79821941013.60000
18:5310.79821941013.60000
19:0110.89863591013.70000
19:0210.89863591013.70000
19:0310.89863591013.70000
19:1110.79863591013.80000
19:1210.79863591013.80000
19:1310.79863591013.80000
19:2110.79803591013.90000
19:2210.79803591013.90000
19:2310.79803591013.90000
19:3110.79833591013.80000
19:3210.79833591013.80000
19:3310.79833591013.80000
19:4110.79883591013.80000
19:4210.79883591013.80000
19:4310.79883591013.80000
19:5110.798103591013.90000
19:5210.798103591013.90000
20:0110.79882131013.80000
20:0210.79882131013.80000
20:0310.79882131013.80000
20:1110.79832391013.80000.2
20:1210.79832391013.80000
20:1310.79832391013.80000
20:2110.898103591013.80000.4
20:2210.898103591013.80000
20:2310.898103591013.80000
20:3110.89853591014.00000
20:3210.89853591014.00000
20:3310.89853591014.00000
20:4110.79862641013.90000
20:4210.79862641013.90000
20:4310.79862641013.90000
20:5110.79883591014.00000
20:5210.79883591014.00000
20:5310.79883591014.00000
21:0110.798132401014.00000
21:0210.798132401014.00000
21:0310.798132401014.00000
21:1110.79802351013.90000
21:1210.79802351013.90000
21:1310.79802351013.90000
21:2110.79853591013.90000
21:2210.79853591013.90000
21:2310.79853591013.90000
21:3110.79801021014.00000
21:3210.79801021014.00000
21:3310.79801021014.00000
21:4210.69801141014.00000
21:4310.69801141014.00000
21:5110.49823591014.00000
21:5210.49823591014.00000
21:5310.49823591014.00000
22:0110.49863591013.90000
22:0210.49863591013.90000
22:0310.49863591013.90000
22:1110.49803591013.80000
22:1210.49803591013.80000
22:1310.49803591013.80000
22:2110.4980371013.80000
22:2210.4980371013.80000
22:2310.4980371013.80000
22:3110.49853591013.60000
22:3210.49853591013.60000
22:3310.49853591013.60000
22:4110.49823591013.50000
22:4210.49823591013.50000
22:4310.49823591013.50000
22:5110.39831271013.60000
22:5210.39831271013.60000
22:5310.39831271013.60000
23:0110.39831951013.60000
23:0210.39831951013.60000
23:0310.39831951013.60000
23:1110.39883591013.40000
23:1210.39883591013.40000
23:1310.39883591013.40000
23:2110.29852221013.50000
23:2210.29852221013.50000
23:2310.29852221013.50000
23:3110.29863591013.40000
23:3210.29863591013.40000
23:3310.29863591013.40000
23:4110.29863591013.30000
23:4210.29863591013.30000
23:4310.29863591013.30000
23:5110.29853591013.30000
23:5210.29853591013.30000
23:5310.29853591013.30000
Medie/TOT9.897.39.7-1013.610.2
Minime6.9922-1012.4-
Massime10.998343591014.7-